达格币XDAG Historical Data

达格币XDAG Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.00376
-0.19%
$ 5.26 million $ 595
Oct 30, 5 PM $ 0.00377
-0.20%
$ 5.28 million $ 582
Oct 30, 3 PM $ 0.00378
-0.85%
$ 5.29 million $ 493
Oct 30, 2 PM $ 0.0038
-0.15%
$ 5.32 million $ 434
Oct 30, 1 PM $ 0.00381
+0.13%
$ 5.33 million $ 401
Oct 30, 12 PM $ 0.00381
+0.06%
$ 5.33 million $ 370
Oct 30, 8 AM $ 0.0039
+0.00%
$ 5.45 million $ 314
Oct 30, 8 AM $ 0.0039
+0.00%
$ 5.45 million $ 314
Oct 30, 8 AM $ 0.0039
+0.00%
$ 5.45 million $ 314
Oct 30, 8 AM $ 0.0039
+0.00%
$ 5.45 million $ 314
Oct 30, 4 AM $ 0.00381
+0.49%
$ 5.33 million $ 210
Oct 30, 4 AM $ 0.00381
+0.49%
$ 5.33 million $ 210
Oct 30, 4 AM $ 0.00381
+0.49%
$ 5.33 million $ 210
Oct 30, 4 AM $ 0.00381
+0.49%
$ 5.33 million $ 210
Oct 29, 7 PM $ 0.00398
+4.61%
$ 5.57 million $ 261
Oct 29, 7 PM $ 0.00398
+4.61%
$ 5.57 million $ 261
Oct 29, 7 PM $ 0.00398
+4.61%
$ 5.57 million $ 261
Oct 29, 7 PM $ 0.00398
+4.61%
$ 5.57 million $ 261
Oct 29, 6 PM $ 0.0038
+0.27%
$ 5.32 million $ 220
Oct 29, 6 PM $ 0.0038
+0.27%
$ 5.32 million $ 220
Oct 29, 6 PM $ 0.0038
+0.27%
$ 5.32 million $ 220
Oct 29, 6 PM $ 0.0038
+0.27%
$ 5.32 million $ 220
Oct 29, 5 PM $ 0.00389
+0.00%
$ 5.44 million $ 197
Oct 29, 5 PM $ 0.00389
+0.00%
$ 5.44 million $ 197
Oct 29, 5 PM $ 0.00389
+0.00%
$ 5.44 million $ 197
Oct 29, 5 PM $ 0.00389
+0.00%
$ 5.44 million $ 197
Oct 29, 4 PM $ 0.00389
+2.28%
$ 5.44 million $ 152
Oct 29, 4 PM $ 0.00389
+2.28%
$ 5.44 million $ 152
Oct 29, 4 PM $ 0.00389
+2.28%
$ 5.44 million $ 152
Oct 29, 4 PM $ 0.00389
+2.28%
$ 5.44 million $ 152
Oct 29, 12 PM $ 0.00398
+0.53%
$ 5.57 million $ 129
Oct 29, 12 PM $ 0.00398
+0.53%
$ 5.57 million $ 129
Oct 29, 12 PM $ 0.00398
+0.53%
$ 5.57 million $ 129
Oct 29, 12 PM $ 0.00398
+0.53%
$ 5.57 million $ 129
Oct 29, 11 AM $ 0.00395
+0.46%
$ 5.54 million $ 103
Oct 29, 11 AM $ 0.00395
+0.46%
$ 5.54 million $ 103
Oct 29, 11 AM $ 0.00395
+0.46%
$ 5.54 million $ 103
Oct 29, 11 AM $ 0.00395
+0.46%
$ 5.54 million $ 103
Oct 28, 9 PM $ 0.00382
-0.11%
$ 5.34 million $ 105
Oct 28, 8 PM $ 0.00382
-3.25%
$ 5.35 million $ 82
Oct 28, 5 AM $ 0.00389
+0.01%
$ 5.44 million $ 30
Oct 28, 4 AM $ 0.00406
+4.31%
$ 5.69 million $ 26
Oct 27, 5 PM $ 0.00399
+0.00%
$ 5.59 million $ 36
Oct 27, 2 PM $ 0.00389
+0.00%
$ 5.44 million $ 21
Oct 27, 4 AM $ 0.00394
+0.00%
$ 5.51 million $ 3,293
Oct 26, 11 PM $ 0.00404
+0.00%
$ 5.65 million $ 3,242
Oct 26, 10 PM $ 0.00402
+0.63%
$ 5.63 million $ 3,231
Oct 26, 9 PM $ 0.00393
-3.49%
$ 5.5 million $ 3,103
Oct 26, 5 PM $ 0.00403
-0.43%
$ 5.64 million $ 3,267
Oct 26, 4 PM $ 0.00404
+0.00%
$ 5.66 million $ 3,247