达格币XDAG Historical Data

达格币XDAG Page 16
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00407
+0.00%
$ 5.7 million $ 3,191
Oct 26, 1 PM $ 0.00406
+0.00%
$ -- $ 3,164
Oct 26, 12 PM $ 0.00407
-0.47%
$ 5.69 million $ 3,138
Oct 26, 11 AM $ 0.00408
-0.54%
$ 5.72 million $ 3,075
Oct 26, 10 AM $ 0.0041
-2.27%
$ 5.75 million $ 2,558
Oct 26, 9 AM $ 0.0042
-0.33%
$ 5.89 million $ 1,393
Oct 26, 7 AM $ 0.00411
-1.24%
$ 5.75 million $ 393
Oct 26, 1 AM $ 0.00412
+0.00%
$ 5.77 million $ 1,293
Oct 25, 6 PM $ 0.00417
+0.00%
$ 5.83 million $ 2,383
Oct 25, 5 PM $ 0.00417
+3.18%
$ 5.83 million $ 2,367
Oct 25, 3 PM $ 0.00418
-0.19%
$ 5.85 million $ 2,346
Oct 25, 1 PM $ 0.00419
-0.22%
$ 5.87 million $ 1,235
Oct 25, 12 PM $ 0.00418
+0.00%
$ 5.85 million $ 1,223
Oct 24, 5 PM $ 0.00409
+0.00%
$ 5.73 million $ 1,293
Oct 24, 4 PM $ 0.0041
+10.84%
$ 5.74 million $ 1,285
Oct 24, 11 AM $ 0.00414
+0.00%
$ 5.79 million $ 1,241
Oct 24, 6 AM $ 0.00423
-0.55%
$ 5.92 million $ 1,232
Oct 24, 5 AM $ 0.00425
+0.02%
$ 5.95 million $ 1,215
Oct 23, 9 PM $ 0.00415
+0.04%
$ 5.82 million $ 2,236
Oct 23, 7 PM $ 0.00421
-2.29%
$ 5.9 million $ 2,182
Oct 23, 6 PM $ 0.0043
+0.00%
$ 6.02 million $ 2,110
Oct 23, 3 PM $ 0.00427
-0.32%
$ 5.98 million $ 1,138
Oct 23, 6 AM $ 0.00437
+0.00%
$ 6.11 million $ 2,043
Oct 23, 4 AM $ 0.00422
+0.00%
$ 5.9 million $ 2,023
Oct 23, 3 AM $ 0.00422
+0.00%
$ 5.91 million $ 2,021
Oct 22, 9 PM $ 0.0041
+0.10%
$ 5.74 million $ 1,911
Oct 22, 8 PM $ 0.00409
-0.49%
$ 5.72 million $ 977
Oct 22, 11 AM $ 0.00411
-0.18%
$ 5.76 million $ 1,843
Oct 22, 10 AM $ 0.00413
+0.23%
$ 5.78 million $ 1,830
Oct 22, 9 AM $ 0.00413
+0.24%
$ 5.78 million $ 853
Oct 22, 5 AM $ 0.00415
+0.00%
$ 5.8 million $ 1,836
Oct 22, 3 AM $ 0.00414
+0.00%
$ 5.8 million $ 1,829
Oct 22, 12 AM $ 0.00416
+0.31%
$ 5.83 million $ 1,789
Oct 21, 11 PM $ 0.00416
-0.24%
$ 5.82 million $ 1,756
Oct 21, 10 PM $ 0.0042
+0.00%
$ 5.87 million $ 1,783
Oct 21, 4 PM $ 0.00439
+0.54%
$ 6.14 million $ 1,877
Oct 21, 3 PM $ 0.00437
+0.49%
$ 6.11 million $ 1,822
Oct 21, 2 PM $ 0.00436
-1.60%
$ 6.1 million $ 1,648
Oct 21, 10 AM $ 0.00449
+0.30%
$ 6.29 million $ 1,423
Oct 21, 9 AM $ 0.00445
+0.00%
$ 6.23 million $ 2,940
Oct 21, 8 AM $ 0.00434
+0.00%
$ 6.07 million $ 2,931
Oct 21, 6 AM $ 0.00431
+0.15%
$ 6.03 million $ 2,917
Oct 21, 4 AM $ 0.00429
-1.75%
$ 6 million $ 2,135
Oct 21, 3 AM $ 0.00441
-5.45%
$ 6.17 million $ 1,695
Oct 21, 2 AM $ 0.00473
-1.02%
$ 6.63 million $ 1,077
Oct 21, 1 AM $ 0.00464
+0.00%
$ 6.5 million $ 1,050
Oct 20, 9 PM $ 0.00472
+3.06%
$ 6.6 million $ 1,567
Oct 20, 8 PM $ 0.00457
+4.68%
$ 6.39 million $ 1,480
Oct 20, 7 PM $ 0.00434
-4.15%
$ 6.08 million $ 1,178
Oct 20, 6 PM $ 0.00453
+2.96%
$ 6.34 million $ 1,012
Download