达格币XDAG Historical Data

达格币XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.00176
+0.00%
$2.46 million $6
Mar 7, 2026 $0.00183
+0.00%
$2.57 million $5
Mar 6, 2026 $0.00184
+0.60%
$2.58 million $6
Mar 4, 2026 $0.00193
+0.54%
$-- $60
Mar 3, 2026 $0.00181
+0.00%
$2.53 million $2
Mar 2, 2026 $0.00184
+2.15%
$-- $24
Mar 1, 2026 $0.00181
+1.35%
$-- $21
Feb 27, 2026 $0.00174
+0.00%
$2.44 million $7
Feb 25, 2026 $0.00177
+1.93%
$-- $101
Feb 24, 2026 $0.00166
-2.85%
$2.33 million $29
Feb 23, 2026 $0.00169
-3.64%
$2.37 million $4
Feb 21, 2026 $0.00181
+0.73%
$-- $27
Feb 17, 2026 $0.00178
+0.00%
$2.49 million $5
Feb 15, 2026 $0.00177
-3.59%
$2.48 million $5
Feb 14, 2026 $0.00185
+0.12%
$2.59 million $49
Feb 13, 2026 $0.00175
+0.00%
$-- $71
Feb 12, 2026 $0.00179
+0.00%
$-- $23
Feb 11, 2026 $0.00175
-2.42%
$-- $363
Feb 10, 2026 $0.0018
-4.83%
$2.52 million $403
Feb 9, 2026 $0.00188
-2.03%
$-- $80
Feb 8, 2026 $0.00194
+2.29%
$2.72 million $244
Feb 7, 2026 $0.0019
-0.99%
$2.66 million $57
Feb 6, 2026 $0.00191
+5.74%
$2.68 million $937
Feb 5, 2026 $0.00181
-11.28%
$2.53 million $1,010
Feb 4, 2026 $0.00204
-1.77%
$2.85 million $271
Feb 3, 2026 $0.00208
-0.05%
$2.91 million $486
Feb 2, 2026 $0.00208
+2.53%
$-- $455
Feb 1, 2026 $0.00202
+0.15%
$2.83 million $743
Jan 31, 2026 $0.00202
-6.34%
$2.82 million $709
Jan 30, 2026 $0.00221
+1.62%
$-- $292
Jan 29, 2026 $0.00234
-1.40%
$-- $174
Jan 28, 2026 $0.00238
+0.04%
$3.33 million $20
Jan 27, 2026 $0.00238
+0.34%
$3.34 million $46
Jan 26, 2026 $0.00238
+0.42%
$-- $14
Jan 25, 2026 $0.00235
-0.75%
$3.29 million $32
Jan 24, 2026 $0.00237
+0.00%
$3.32 million $2
Jan 23, 2026 $0.00238
+0.21%
$3.33 million $15
Jan 21, 2026 $0.00237
+0.44%
$3.32 million $57
Jan 20, 2026 $0.00236
-0.93%
$3.3 million $40
Jan 15, 2026 $0.00239
+0.03%
$3.34 million $14
Jan 13, 2026 $0.00239
-0.23%
$3.34 million $13
Jan 12, 2026 $0.00238
+0.00%
$-- $31
Jan 9, 2026 $0.00238
+0.00%
$-- $34
Jan 8, 2026 $0.00238
+0.00%
$3.33 million $32
Jan 7, 2026 $0.00238
-0.33%
$3.33 million $22
Jan 6, 2026 $0.0024
+0.89%
$3.36 million $23
Jan 4, 2026 $0.00239
+0.00%
$-- $22
Jan 2, 2026 $0.00238
-0.50%
$-- $36
Jan 1, 2026 $0.00238
+0.37%
$-- $1,086
Dec 31, 2025 $0.00237
+0.00%
$-- $1,063