达格币XDAG Historical Data

达格币XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $0.0017
+0.00%
$2.37 million $3
Jul 19, 4 AM $0.00168
-0.17%
$2.35 million $3
Jul 16, 3 PM $0.00167
+0.00%
$2.34 million $2
Jul 11, 9 PM $0.00169
+0.00%
$2.36 million $28
Jul 11, 7 PM $0.00169
+0.00%
$2.37 million $21
Jul 11, 4 PM $0.0017
+0.00%
$2.38 million $14
Jul 11, 12 PM $0.00167
+0.00%
$2.34 million $7
Jul 11, 8 AM $0.00169
+0.00%
$-- $4
Jul 8, 8 AM $0.00164
+0.00%
$2.29 million $33
Jul 7, 10 PM $0.00166
+0.00%
$2.32 million $33
Jul 7, 8 PM $0.00167
+0.00%
$2.34 million $31
Jul 7, 7 PM $0.00167
-0.35%
$2.34 million $25
Jul 7, 3 PM $0.00169
+0.00%
$2.37 million $13
Jul 7, 1 AM $0.0017
+0.00%
$2.37 million $12
Jul 6, 10 PM $0.00171
-0.66%
$2.4 million $9
Jul 6, 4 PM $0.0017
+0.00%
$2.38 million $24
Jul 5, 7 PM $0.00171
+0.22%
$2.39 million $48
Jul 5, 6 PM $0.0017
+0.03%
$2.38 million $28
Jun 29, 3 AM $0.0016
+0.00%
$2.24 million $29
Jun 28, 1 PM $0.0016
+0.00%
$-- $23
Jun 28, 12 PM $0.0016
-0.16%
$2.24 million $17
Jun 26, 11 AM $0.00159
+0.00%
$-- $31
Jun 23, 11 AM $0.00161
+0.00%
$2.25 million $12
Jun 23, 3 AM $0.00166
+0.00%
$2.33 million $30
Jun 23, 12 AM $0.00166
+0.00%
$2.33 million $24
Jun 22, 10 PM $0.00167
+0.00%
$2.33 million $22
Jun 22, 7 PM $0.00168
+0.00%
$2.35 million $17
Jun 22, 10 AM $0.00168
+0.00%
$2.35 million $11
Jun 19, 1 PM $0.00166
+0.00%
$2.32 million $28
Jun 19, 12 PM $0.00165
+0.00%
$2.3 million $15
Jun 17, 4 AM $0.00173
+0.00%
$2.42 million $68
Jun 17, 3 AM $0.00172
-0.29%
$2.41 million $66
Jun 17, 2 AM $0.00173
+0.21%
$2.42 million $59
Jun 16, 10 PM $0.00174
+1.17%
$2.44 million $49
Jun 16, 9 PM $0.00173
+0.00%
$2.42 million $41
Jun 16, 1 PM $0.00174
-0.79%
$2.43 million $47
Jun 16, 7 AM $0.00175
+0.10%
$2.45 million $31
Jun 15, 4 PM $0.00178
+0.00%
$2.5 million $1
Jun 14, 6 AM $0.00172
+0.00%
$2.41 million $10
Jun 9, 5 AM $0.0017
+0.21%
$2.38 million $56
Jun 8, 8 AM $0.00167
-0.37%
$2.34 million $64
Jun 7, 3 PM $0.00164
+0.00%
$2.29 million $13
Jun 6, 6 PM $0.00161
+0.00%
$2.25 million $18
Jun 6, 2 PM $0.0016
-0.78%
$2.25 million $9
Jun 5, 6 AM $0.00163
+0.00%
$2.28 million $20
Jun 5, 5 AM $0.00165
+0.00%
$2.3 million $13
Jun 4, 2 AM $0.00163
-0.73%
$2.28 million $32
Jun 3, 12 PM $0.00176
+0.00%
$2.46 million $27
Jun 2, 3 PM $0.00182
+0.00%
$2.55 million $12
Jun 2, 2 PM $0.00183
+0.00%
$2.56 million $8