达格币XDAG Historical Data

达格币XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.00184
-0.25%
$ 2.58 million $ 24
Mar 2, 1 PM $ 0.00178
-1.12%
$ 2.5 million $ 17
Mar 1, 2 AM $ 0.00181
+1.35%
$ 2.54 million $ 21
Feb 27, 7 PM $ 0.00174
+0.00%
$ 2.44 million $ 7
Feb 25, 1 PM $ 0.00177
+0.00%
$ 2.48 million $ 101
Feb 25, 12 PM $ 0.00176
+0.75%
$ 2.47 million $ 83
Feb 25, 10 AM $ 0.00175
+0.72%
$ 2.45 million $ 26
Feb 25, 9 AM $ 0.00174
+0.00%
$ -- $ 8
Feb 24, 11 PM $ 0.00166
+0.00%
$ 2.33 million $ 29
Feb 24, 10 PM $ 0.00166
+0.00%
$ 2.32 million $ 28
Feb 24, 2 PM $ 0.00162
+0.00%
$ 2.27 million $ 25
Feb 24, 8 AM $ 0.00167
+0.00%
$ 2.34 million $ 21
Feb 24, 2 AM $ 0.00171
+0.00%
$ 2.4 million $ 12
Feb 23, 8 PM $ 0.00169
+0.00%
$ 2.37 million $ 4
Feb 23, 2 AM $ 0.00171
+0.00%
$ 2.4 million $ 6
Feb 23, 1 AM $ 0.00175
+0.00%
$ 2.46 million $ 3
Feb 21, 2 PM $ 0.00181
-0.27%
$ 2.54 million $ 27
Feb 21, 11 AM $ 0.0018
+0.00%
$ 2.52 million $ 2
Feb 17, 10 PM $ 0.00178
+0.00%
$ 2.49 million $ 5
Feb 15, 7 PM $ 0.00177
+0.00%
$ 2.48 million $ 5
Feb 15, 6 PM $ 0.00178
+0.71%
$ 2.49 million $ 3
Feb 15, 8 AM $ 0.00189
+0.00%
$ 2.64 million $ 4
Feb 15, 5 AM $ 0.00185
+0.71%
$ 2.59 million $ 5
Feb 14, 7 PM $ 0.00185
+0.22%
$ 2.59 million $ 49
Feb 14, 5 PM $ 0.00184
-0.14%
$ 2.58 million $ 18
Feb 13, 4 PM $ 0.00175
+0.00%
$ 2.45 million $ 71
Feb 12, 4 AM $ 0.00179
+0.00%
$ 2.5 million $ 23
Feb 11, 2 PM $ 0.00175
+0.33%
$ 2.45 million $ 363
Feb 11, 11 AM $ 0.00171
+1.33%
$ 2.4 million $ 313
Feb 11, 8 AM $ 0.00174
+0.00%
$ 2.44 million $ 281
Feb 11, 12 AM $ 0.0018
+0.00%
$ -- $ 406
Feb 10, 11 PM $ 0.0018
-2.53%
$ 2.52 million $ 403
Feb 10, 7 AM $ 0.00189
+0.00%
$ 2.64 million $ 11
Feb 9, 11 AM $ 0.00188
+0.00%
$ 2.64 million $ 80
Feb 9, 10 AM $ 0.00188
+0.00%
$ 2.63 million $ 80
Feb 9, 8 AM $ 0.00191
-0.96%
$ 2.67 million $ 77
Feb 8, 9 PM $ 0.00194
+2.18%
$ 2.72 million $ 244
Feb 8, 4 PM $ 0.0019
-0.08%
$ 2.65 million $ 73
Feb 8, 12 PM $ 0.0019
+0.00%
$ 2.66 million $ 57
Feb 8, 9 AM $ 0.0019
+0.00%
$ 2.66 million $ 40
Feb 8, 8 AM $ 0.0019
+0.00%
$ 2.66 million $ 37
Feb 8, 4 AM $ 0.0019
+0.00%
$ 2.66 million $ 34
Feb 7, 6 PM $ 0.0019
+0.56%
$ 2.66 million $ 57
Feb 7, 4 PM $ 0.00188
+0.33%
$ 2.63 million $ 18
Feb 7, 3 PM $ 0.00187
+0.00%
$ 2.62 million $ 17
Feb 7, 10 AM $ 0.00188
+0.00%
$ 2.63 million $ 244
Feb 7, 9 AM $ 0.00187
+0.06%
$ 2.62 million $ 243
Feb 7, 8 AM $ 0.00187
-0.10%
$ 2.61 million $ 244
Feb 7, 7 AM $ 0.00187
-1.25%
$ 2.62 million $ 239
Feb 7, 6 AM $ 0.0019
-0.43%
$ 2.66 million $ 173