达格币XDAG Historical Data

达格币XDAG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00192
+0.00%
$ 2.69 million $ 25
Apr 8, 1 PM $ 0.00194
+0.30%
$ 2.72 million $ 76
Apr 8, 7 AM $ 0.00194
+0.00%
$ 2.72 million $ 113
Apr 8, 4 AM $ 0.00196
+0.00%
$ 2.74 million $ 105
Apr 8, 3 AM $ 0.00196
+0.00%
$ 2.74 million $ 102
Apr 8, 1 AM $ 0.00196
+0.00%
$ 2.74 million $ 92
Apr 7, 11 PM $ 0.00196
+0.17%
$ 2.74 million $ 84
Apr 7, 10 PM $ 0.00194
+0.33%
$ 2.72 million $ 70
Apr 7, 9 PM $ 0.00192
+0.00%
$ 2.69 million $ 10
Apr 7, 4 PM $ 0.0019
+0.00%
$ 2.65 million $ 2
Apr 5, 11 PM $ 0.00184
+1.20%
$ 2.57 million $ 2
Apr 4, 10 AM $ 0.00186
+1.51%
$ 2.6 million $ 219
Apr 4, 9 AM $ 0.00183
+1.32%
$ 2.56 million $ 80
Apr 4, 8 AM $ 0.0018
-0.05%
$ 2.52 million $ 16
Apr 4, 3 AM $ 0.0018
+0.00%
$ 2.51 million $ 3
Apr 2, 3 PM $ 0.00177
-0.14%
$ 2.48 million $ 120
Apr 2, 2 PM $ 0.00177
+0.88%
$ 2.48 million $ 100
Apr 2, 1 PM $ 0.00176
-0.55%
$ 2.46 million $ 90
Apr 2, 11 AM $ 0.00178
+0.00%
$ 2.49 million $ 62
Apr 2, 10 AM $ 0.00178
-0.18%
$ 2.49 million $ 56
Apr 2, 8 AM $ 0.00181
+0.00%
$ 2.54 million $ 40
Apr 2, 6 AM $ 0.00178
+0.00%
$ 2.49 million $ 33
Apr 2, 4 AM $ 0.00178
-0.51%
$ 2.5 million $ 26
Apr 1, 11 PM $ 0.00184
+0.13%
$ 2.58 million $ 21
Apr 1, 4 PM $ 0.00185
+0.00%
$ -- $ 21
Apr 1, 12 PM $ 0.00185
+0.00%
$ 2.58 million $ 24
Apr 1, 8 AM $ 0.00185
+0.36%
$ 2.59 million $ 19
Apr 1, 6 AM $ 0.00185
+0.30%
$ 2.6 million $ 13
Apr 1, 5 AM $ 0.00185
+0.43%
$ 2.59 million $ 8
Mar 31, 2 AM $ 0.00184
+0.00%
$ 2.57 million $ 19
Mar 30, 11 AM $ 0.00187
+0.00%
$ 2.62 million $ 41
Mar 30, 10 AM $ 0.00187
+0.58%
$ 2.62 million $ 40
Mar 30, 9 AM $ 0.00186
-0.98%
$ 2.6 million $ 32
Mar 30, 8 AM $ 0.00185
+0.16%
$ 2.59 million $ 19
Mar 30, 7 AM $ 0.00184
+0.89%
$ 2.58 million $ 6
Mar 28, 3 PM $ 0.00183
+0.00%
$ -- $ 17
Mar 28, 2 PM $ 0.00183
+0.48%
$ 2.56 million $ 15
Mar 27, 3 PM $ 0.0018
+0.38%
$ 2.52 million $ 25
Mar 27, 2 PM $ 0.0018
+0.12%
$ 2.52 million $ 45
Mar 27, 8 AM $ 0.00188
+0.00%
$ 2.64 million $ 42
Mar 27, 4 AM $ 0.00189
+0.00%
$ 2.65 million $ 67
Mar 27, 1 AM $ 0.00189
+0.26%
$ 2.65 million $ 67
Mar 26, 9 PM $ 0.00189
-0.15%
$ 2.65 million $ 42
Mar 26, 7 PM $ 0.00188
+0.00%
$ 2.63 million $ 27
Mar 26, 3 PM $ 0.00189
+0.00%
$ 2.64 million $ 23
Mar 26, 1 AM $ 0.00194
-0.61%
$ 2.71 million $ 13
Mar 25, 9 PM $ 0.00191
+0.00%
$ 2.67 million $ 1
Mar 25, 2 AM $ 0.00189
-0.59%
$ 2.65 million $ 6
Mar 24, 4 AM $ 0.00186
+0.00%
$ 2.61 million $ 11
Mar 23, 6 PM $ 0.00191
+1.36%
$ 2.67 million $ 33