达格币XDAG Historical Data

达格币XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.004
-1.39%
$ 5.6 million $ 1,574
Nov 6, 2025 $ 0.00405
+5.83%
$ 5.68 million $ 4,400
Nov 5, 2025 $ 0.00396
+1.92%
$ 5.54 million $ 1,646
Nov 4, 2025 $ 0.0039
+0.40%
$ 5.46 million $ 1,419
Nov 3, 2025 $ 0.00376
-2.10%
$ 5.27 million $ 2,354
Nov 2, 2025 $ 0.00384
-1.38%
$ -- $ 2,101
Nov 1, 2025 $ 0.00392
-0.73%
$ 5.49 million $ 1,448
Oct 31, 2025 $ 0.00394
-1.94%
$ -- $ 856
Oct 30, 2025 $ 0.00377
-0.52%
$ 5.28 million $ 610
Oct 29, 2025 $ 0.00398
+1.15%
$ 5.57 million $ 261
Oct 28, 2025 $ 0.00382
-2.04%
$ 5.34 million $ 105
Oct 27, 2025 $ 0.00399
+1.50%
$ 5.59 million $ 36
Oct 26, 2025 $ 0.00404
-1.95%
$ 5.65 million $ 3,242
Oct 25, 2025 $ 0.00417
-0.32%
$ 5.83 million $ 2,383
Oct 24, 2025 $ 0.00409
-3.67%
$ 5.73 million $ 1,293
Oct 23, 2025 $ 0.00415
-1.54%
$ 5.82 million $ 2,236
Oct 22, 2025 $ 0.0041
-1.20%
$ 5.74 million $ 1,911
Oct 21, 2025 $ 0.0042
-9.62%
$ 5.82 million $ 1,783
Oct 20, 2025 $ 0.00472
+8.94%
$ 6.6 million $ 1,567
Oct 19, 2025 $ 0.00431
+9.27%
$ -- $ 862
Download