达格币XDAG Historical Data

达格币XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00183
-0.56%
$ 2.56 million $ 44
Mar 23, 6 AM $ 0.00184
-0.16%
$ 2.58 million $ 21
Mar 22, 8 PM $ 0.00186
+0.56%
$ 2.6 million $ 47
Mar 22, 7 PM $ 0.00185
-0.24%
$ 2.59 million $ 20
Mar 22, 6 PM $ 0.00186
+0.00%
$ 2.61 million $ 7
Mar 21, 3 PM $ 0.00188
+0.00%
$ 2.63 million $ 140
Mar 21, 2 PM $ 0.00188
+0.12%
$ 2.63 million $ 139
Mar 21, 1 PM $ 0.00188
-0.09%
$ 2.63 million $ 134
Mar 21, 12 PM $ 0.00188
+0.10%
$ 2.64 million $ 106
Mar 21, 11 AM $ 0.00188
+0.39%
$ 2.63 million $ 98
Mar 21, 10 AM $ 0.00187
+0.00%
$ 2.62 million $ 45
Mar 21, 4 AM $ 0.00187
+0.00%
$ 2.62 million $ 72
Mar 21, 2 AM $ 0.00188
-0.02%
$ 2.64 million $ 68
Mar 21, 1 AM $ 0.00189
+0.00%
$ 2.65 million $ 49
Mar 21, 12 AM $ 0.00189
-0.11%
$ 2.65 million $ 43
Mar 20, 10 PM $ 0.0019
+0.00%
$ 2.66 million $ 21
Mar 20, 9 PM $ 0.0019
-0.26%
$ 2.66 million $ 18
Mar 18, 3 PM $ 0.00187
-2.45%
$ 2.62 million $ 2
Mar 17, 7 PM $ 0.002
+0.00%
$ 2.8 million $ 14
Mar 17, 9 AM $ 0.00201
-0.91%
$ 2.81 million $ 24
Mar 17, 1 AM $ 0.00205
+0.82%
$ 2.86 million $ 21
Mar 16, 9 PM $ 0.00202
+0.00%
$ -- $ 10
Mar 16, 6 PM $ 0.00202
+0.00%
$ 2.83 million $ 7
Mar 16, 1 PM $ 0.00203
+0.00%
$ 2.84 million $ 3
Mar 16, 4 AM $ 0.00202
+1.38%
$ 2.83 million $ 747
Mar 15, 9 PM $ 0.00199
+0.06%
$ 2.79 million $ 1,083
Mar 15, 1 PM $ 0.00194
+3.23%
$ 2.71 million $ 1,433
Mar 15, 12 PM $ 0.00187
-2.10%
$ 2.62 million $ 741
Mar 15, 11 AM $ 0.00191
+0.00%
$ 2.67 million $ 1
Mar 13, 3 PM $ 0.00194
+0.00%
$ 2.71 million $ 6
Mar 13, 2 PM $ 0.00193
+0.00%
$ 2.71 million $ 5
Mar 10, 5 PM $ 0.00192
+0.00%
$ 2.69 million $ 5
Mar 9, 4 PM $ 0.00187
+0.37%
$ 2.61 million $ 39
Mar 9, 10 AM $ 0.00181
+0.00%
$ 2.53 million $ 22
Mar 9, 6 AM $ 0.00181
+0.57%
$ 2.54 million $ 14
Mar 9, 5 AM $ 0.0018
+0.00%
$ 2.52 million $ 6
Mar 8, 10 PM $ 0.00176
+0.00%
$ 2.46 million $ 6
Mar 7, 6 PM $ 0.00183
+0.00%
$ 2.57 million $ 5
Mar 6, 11 PM $ 0.00184
+0.00%
$ 2.58 million $ 6
Mar 6, 7 PM $ 0.00183
+0.00%
$ 2.57 million $ 4
Mar 4, 5 PM $ 0.00193
+0.05%
$ 2.7 million $ 60
Mar 4, 4 PM $ 0.00192
+0.00%
$ -- $ 40
Mar 3, 6 PM $ 0.00181
+0.00%
$ 2.53 million $ 2
Mar 2, 4 PM $ 0.00184
-0.25%
$ 2.58 million $ 24
Mar 2, 1 PM $ 0.00178
-1.12%
$ 2.5 million $ 17
Mar 1, 2 AM $ 0.00181
+1.35%
$ 2.54 million $ 21
Feb 27, 7 PM $ 0.00174
+0.00%
$ 2.44 million $ 7
Feb 25, 1 PM $ 0.00177
+0.00%
$ 2.48 million $ 101
Feb 25, 12 PM $ 0.00176
+0.75%
$ 2.47 million $ 83
Feb 25, 10 AM $ 0.00175
+0.72%
$ 2.45 million $ 26