达格币XDAG Historical Data

达格币XDAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $0.00188
-0.63%
$2.64 million $99
Jun 1, 9 AM $0.00195
+0.45%
$2.73 million $85
Jun 1, 8 AM $0.00192
+0.00%
$2.68 million $50
Jun 1, 1 AM $0.00195
-0.21%
$2.73 million $76
May 31, 4 PM $0.00196
-0.93%
$2.74 million $135
May 31, 3 AM $0.002
+0.00%
$2.8 million $248
May 31, 2 AM $0.00199
+0.15%
$2.79 million $247
May 30, 9 PM $0.00197
+0.00%
$2.76 million $243
May 30, 7 PM $0.00196
+0.39%
$2.75 million $225
May 30, 5 PM $0.00194
+0.36%
$2.72 million $201
May 30, 4 PM $0.00196
+3.32%
$2.74 million $178
May 30, 3 PM $0.0019
+0.37%
$2.66 million $130
May 30, 2 PM $0.00189
+0.35%
$2.64 million $108
May 30, 7 AM $0.00186
+0.00%
$2.6 million $77
May 30, 6 AM $0.00185
+0.00%
$2.59 million $61
May 30, 5 AM $0.00184
+0.00%
$2.58 million $53
May 30, 3 AM $0.00183
+0.00%
$2.57 million $32
May 30, 2 AM $0.00182
+0.14%
$2.55 million $25
May 30, 1 AM $0.00183
+0.00%
$2.57 million $8
May 28, 4 AM $0.0018
-0.63%
$2.52 million $23
May 24, 10 PM $0.00185
+0.00%
$-- $20
May 24, 9 PM $0.00185
+0.00%
$2.59 million $17
May 24, 8 PM $0.00185
+0.00%
$2.6 million $15
May 23, 8 AM $0.00182
+0.00%
$2.55 million $8
May 20, 4 PM $0.00188
+0.40%
$2.64 million $38
May 18, 1 PM $0.0019
+0.00%
$2.66 million $11
May 15, 8 AM $0.00212
+0.00%
$2.96 million $40
May 15, 6 AM $0.00211
-0.06%
$2.95 million $35
May 13, 5 PM $0.00187
+0.00%
$2.62 million $65
May 13, 9 AM $0.00187
+0.00%
$2.62 million $45
May 13, 3 AM $0.00165
+0.00%
$2.31 million $49
May 13, 1 AM $0.00195
-1.11%
$2.73 million $36
May 12, 8 PM $0.00193
+0.00%
$2.71 million $46
May 12, 7 PM $0.00194
+0.00%
$2.71 million $42
May 12, 6 PM $0.00194
+0.00%
$2.72 million $42
May 12, 4 PM $0.00197
+0.00%
$2.75 million $36
May 11, 11 PM $0.00195
+0.00%
$2.73 million $42
May 11, 10 PM $0.00196
-0.64%
$2.74 million $34
May 11, 6 PM $0.00203
+1.81%
$2.85 million $14
May 11, 3 PM $0.00204
+0.00%
$2.86 million $27
May 10, 6 PM $0.00212
+0.20%
$2.96 million $38
May 9, 1 AM $0.00205
-0.03%
$2.87 million $26
May 9, 12 AM $0.00204
+0.04%
$2.86 million $19
May 5, 5 AM $0.00205
+0.00%
$2.87 million $13
May 3, 3 PM $0.00205
+0.12%
$2.87 million $18
May 1, 1 PM $0.00205
+0.07%
$2.86 million $90
May 1, 12 PM $0.00204
+0.40%
$2.85 million $79
May 1, 11 AM $0.00194
+0.00%
$2.72 million $57
May 1, 9 AM $0.00201
+0.00%
$2.81 million $50
May 1, 8 AM $0.00201
-4.00%
$2.81 million $47