达格币XDAG Historical Data

达格币XDAG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.00207
-0.51%
$ 2.89 million $ 216
Feb 3, 3 PM $ 0.00207
-0.21%
$ 2.9 million $ 122
Feb 3, 2 PM $ 0.00208
+0.00%
$ 2.91 million $ 117
Feb 3, 11 AM $ 0.00208
+0.00%
$ 2.91 million $ 79
Feb 2, 3 PM $ 0.00208
+1.34%
$ 2.91 million $ 455
Feb 2, 1 PM $ 0.00205
+0.00%
$ 2.86 million $ 296
Feb 2, 5 AM $ 0.00202
+0.10%
$ 2.83 million $ 248
Feb 2, 4 AM $ 0.00202
+0.31%
$ 2.82 million $ 223
Feb 2, 3 AM $ 0.00201
-1.39%
$ 2.81 million $ 204
Feb 2, 1 AM $ 0.00203
-0.93%
$ 2.85 million $ 827
Feb 2, 12 AM $ 0.00204
+0.84%
$ 2.86 million $ 781
Feb 1, 11 PM $ 0.00202
-0.05%
$ 2.83 million $ 743
Feb 1, 9 PM $ 0.00203
-0.20%
$ 2.84 million $ 702
Feb 1, 6 PM $ 0.00203
+0.73%
$ 2.84 million $ 669
Feb 1, 5 PM $ 0.00201
-0.01%
$ 2.81 million $ 615
Feb 1, 3 PM $ 0.002
-0.72%
$ 2.8 million $ 104
Feb 1, 2 PM $ 0.00201
-0.23%
$ 2.82 million $ 97
Feb 1, 11 AM $ 0.00204
+0.00%
$ 2.85 million $ 82
Feb 1, 10 AM $ 0.00204
+0.00%
$ 2.86 million $ 70
Feb 1, 7 AM $ 0.00202
+0.00%
$ 2.83 million $ 327
Feb 1, 12 AM $ 0.00203
+0.36%
$ 2.84 million $ 733
Jan 31, 11 PM $ 0.00202
+0.79%
$ 2.82 million $ 709
Jan 31, 9 PM $ 0.00199
+0.32%
$ 2.79 million $ 645
Jan 31, 7 PM $ 0.00195
+0.15%
$ 2.74 million $ 573
Jan 31, 6 PM $ 0.00195
-1.37%
$ 2.73 million $ 566
Jan 31, 5 PM $ 0.00198
-1.49%
$ 2.78 million $ 451
Jan 31, 4 PM $ 0.00202
-1.16%
$ 2.83 million $ 410
Jan 31, 3 PM $ 0.00203
+0.00%
$ 2.84 million $ 372
Jan 31, 2 PM $ 0.00203
-3.73%
$ 2.84 million $ 367
Jan 31, 1 PM $ 0.00212
+0.00%
$ 2.96 million $ 191
Jan 31, 8 AM $ 0.00213
-1.15%
$ 2.98 million $ 145
Jan 30, 6 AM $ 0.00221
+0.00%
$ 3.09 million $ 292
Jan 30, 3 AM $ 0.00218
+0.00%
$ 3.06 million $ 546
Jan 30, 2 AM $ 0.00218
+0.60%
$ 3.06 million $ 531
Jan 29, 3 AM $ 0.00234
+0.08%
$ 3.28 million $ 174
Jan 29, 2 AM $ 0.00234
-1.58%
$ 3.28 million $ 152
Jan 29, 1 AM $ 0.00238
+0.15%
$ 3.33 million $ 25
Jan 28, 11 PM $ 0.00238
-0.09%
$ 3.33 million $ 20
Jan 28, 9 PM $ 0.00238
-0.42%
$ 3.34 million $ 10
Jan 28, 8 PM $ 0.00239
-0.02%
$ 3.35 million $ 8
Jan 28, 1 PM $ 0.00238
+0.00%
$ 3.33 million $ 8
Jan 28, 9 AM $ 0.00239
+0.00%
$ 3.34 million $ 5
Jan 28, 8 AM $ 0.00238
+0.00%
$ 3.33 million $ 4
Jan 27, 9 PM $ 0.00238
+0.02%
$ 3.34 million $ 46
Jan 27, 8 PM $ 0.00238
-0.08%
$ 3.34 million $ 42
Jan 27, 4 PM $ 0.00237
+0.00%
$ 3.32 million $ 34
Jan 26, 3 PM $ 0.00238
+0.00%
$ 3.33 million $ 14
Jan 26, 7 AM $ 0.00237
+0.28%
$ 3.32 million $ 13
Jan 26, 5 AM $ 0.00236
+0.00%
$ 3.31 million $ 17
Jan 26, 1 AM $ 0.00237
+0.00%
$ -- $ 46