达格币XDAG Historical Data

达格币XDAG Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $0.00217
+3.11%
$3.04 million $30
May 1, 2 AM $0.0024
+0.00%
$3.36 million $15
Apr 30, 8 PM $0.00221
+11.11%
$3.09 million $16
Apr 29, 11 AM $0.002
+0.00%
$2.81 million $2
Apr 23, 6 PM $0.00198
+0.00%
$2.78 million $2
Apr 22, 5 PM $0.00202
-0.16%
$2.83 million $318
Apr 22, 4 PM $0.00203
-1.15%
$2.84 million $288
Apr 22, 3 PM $0.00205
-0.99%
$2.87 million $168
Apr 22, 12 PM $0.00205
-0.34%
$2.88 million $34
Apr 22, 11 AM $0.00207
+0.00%
$2.89 million $22
Apr 22, 3 AM $0.00204
+0.32%
$2.86 million $12
Apr 22, 2 AM $0.00201
+0.00%
$2.81 million $6
Apr 18, 2 PM $0.00201
+0.00%
$2.81 million $287
Apr 18, 1 PM $0.00202
+0.00%
$2.82 million $279
Apr 18, 10 AM $0.00202
-0.28%
$2.83 million $263
Apr 18, 4 AM $0.00205
-0.20%
$2.88 million $224
Apr 18, 3 AM $0.00205
-0.36%
$2.87 million $201
Apr 18, 12 AM $0.00206
-0.19%
$2.89 million $179
Apr 17, 11 PM $0.00206
-1.64%
$2.89 million $171
Apr 17, 6 PM $0.00207
-1.01%
$2.9 million $157
Apr 17, 5 PM $0.00209
-1.50%
$2.93 million $90
Apr 17, 2 PM $0.00213
+0.00%
$2.98 million $9
Apr 17, 12 AM $0.00209
+0.00%
$2.92 million $20
Apr 16, 6 PM $0.00208
+0.00%
$2.91 million $13
Apr 14, 8 PM $0.00201
-0.05%
$2.81 million $100
Apr 14, 2 PM $0.00208
+0.72%
$2.91 million $306
Apr 14, 5 AM $0.002
+0.00%
$2.8 million $213
Apr 14, 4 AM $0.00201
-0.76%
$2.81 million $208
Apr 13, 11 PM $0.00201
+0.00%
$2.82 million $289
Apr 13, 10 PM $0.00201
-1.39%
$2.82 million $288
Apr 13, 6 PM $0.00201
+0.90%
$2.81 million $277
Apr 13, 5 PM $0.00199
+1.57%
$2.78 million $138
Apr 13, 9 AM $0.00193
+0.11%
$2.71 million $12
Apr 13, 8 AM $0.00194
+0.00%
$2.72 million $11
Apr 13, 6 AM $0.00193
+0.00%
$2.7 million $8
Apr 13, 5 AM $0.00192
+0.00%
$2.69 million $7
Apr 13, 4 AM $0.00192
-0.16%
$2.69 million $6
Apr 13, 3 AM $0.00192
+0.63%
$2.69 million $2
Apr 11, 7 PM $0.00196
+0.04%
$2.75 million $11
Apr 11, 6 PM $0.00195
+0.22%
$2.73 million $10
Apr 11, 11 AM $0.00195
+0.00%
$2.74 million $9
Apr 11, 5 AM $0.00197
+0.00%
$2.75 million $24
Apr 11, 2 AM $0.00194
+0.00%
$2.72 million $28
Apr 10, 12 PM $0.00193
+0.00%
$2.71 million $42
Apr 10, 11 AM $0.00192
+0.00%
$2.68 million $34
Apr 10, 5 AM $0.00193
+0.00%
$-- $37
Apr 10, 1 AM $0.00194
-0.07%
$2.71 million $30
Apr 9, 4 PM $0.00193
+0.00%
$2.71 million $29
Apr 9, 3 PM $0.00192
+0.00%
$2.69 million $21
Apr 9, 9 AM $0.00192
+0.00%
$2.69 million $25