达格币XDAG Historical Data

达格币XDAG Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00194
+0.30%
$2.72 million $76
Apr 8, 7 AM $0.00194
+0.00%
$2.72 million $113
Apr 8, 4 AM $0.00196
+0.00%
$2.74 million $105
Apr 8, 3 AM $0.00196
+0.00%
$2.74 million $102
Apr 8, 1 AM $0.00196
+0.00%
$2.74 million $92
Apr 7, 11 PM $0.00196
+0.17%
$2.74 million $84
Apr 7, 10 PM $0.00194
+0.33%
$2.72 million $70
Apr 7, 9 PM $0.00192
+0.00%
$2.69 million $10
Apr 7, 4 PM $0.0019
+0.00%
$2.65 million $2
Apr 5, 11 PM $0.00184
+1.20%
$2.57 million $2
Apr 4, 10 AM $0.00186
+1.51%
$2.6 million $219
Apr 4, 9 AM $0.00183
+1.32%
$2.56 million $80
Apr 4, 8 AM $0.0018
-0.05%
$2.52 million $16
Apr 4, 3 AM $0.0018
+0.00%
$2.51 million $3
Apr 2, 3 PM $0.00177
-0.14%
$2.48 million $120
Apr 2, 2 PM $0.00177
+0.88%
$2.48 million $100
Apr 2, 1 PM $0.00176
-0.55%
$2.46 million $90
Apr 2, 11 AM $0.00178
+0.00%
$2.49 million $62
Apr 2, 10 AM $0.00178
-0.18%
$2.49 million $56
Apr 2, 8 AM $0.00181
+0.00%
$2.54 million $40
Apr 2, 6 AM $0.00178
+0.00%
$2.49 million $33
Apr 2, 4 AM $0.00178
-0.51%
$2.5 million $26
Apr 1, 11 PM $0.00184
+0.13%
$2.58 million $21
Apr 1, 4 PM $0.00185
+0.00%
$-- $21
Apr 1, 12 PM $0.00185
+0.00%
$2.58 million $24
Apr 1, 8 AM $0.00185
+0.36%
$2.59 million $19
Apr 1, 6 AM $0.00185
+0.30%
$2.6 million $13
Apr 1, 5 AM $0.00185
+0.43%
$2.59 million $8
Mar 31, 2 AM $0.00184
+0.00%
$2.57 million $19
Mar 30, 11 AM $0.00187
+0.00%
$2.62 million $41
Mar 30, 10 AM $0.00187
+0.58%
$2.62 million $40
Mar 30, 9 AM $0.00186
-0.98%
$2.6 million $32
Mar 30, 8 AM $0.00185
+0.16%
$2.59 million $19
Mar 30, 7 AM $0.00184
+0.89%
$2.58 million $6
Mar 28, 3 PM $0.00183
+0.00%
$-- $17
Mar 28, 2 PM $0.00183
+0.48%
$2.56 million $15
Mar 27, 3 PM $0.0018
+0.38%
$2.52 million $25
Mar 27, 2 PM $0.0018
+0.12%
$2.52 million $45
Mar 27, 8 AM $0.00188
+0.00%
$2.64 million $42
Mar 27, 4 AM $0.00189
+0.00%
$2.65 million $67
Mar 27, 1 AM $0.00189
+0.26%
$2.65 million $67
Mar 26, 9 PM $0.00189
-0.15%
$2.65 million $42
Mar 26, 7 PM $0.00188
+0.00%
$2.63 million $27
Mar 26, 3 PM $0.00189
+0.00%
$2.64 million $23
Mar 26, 1 AM $0.00194
-0.61%
$2.71 million $13
Mar 25, 9 PM $0.00191
+0.00%
$2.67 million $1
Mar 25, 2 AM $0.00189
-0.59%
$2.65 million $6
Mar 24, 4 AM $0.00186
+0.00%
$2.61 million $11
Mar 23, 6 PM $0.00191
+1.36%
$2.67 million $33
Mar 23, 7 AM $0.00183
-0.56%
$2.56 million $44