达格币XDAG Historical Data

达格币XDAG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0019
+0.62%
$ 2.67 million $ 851
Feb 6, 3 PM $ 0.00189
+1.27%
$ 2.65 million $ 791
Feb 6, 2 PM $ 0.00187
+0.00%
$ 2.61 million $ 728
Feb 6, 1 PM $ 0.00186
+1.31%
$ 2.6 million $ 727
Feb 6, 11 AM $ 0.00183
+0.00%
$ 2.57 million $ 665
Feb 6, 10 AM $ 0.00183
+0.28%
$ 2.57 million $ 664
Feb 6, 9 AM $ 0.00182
+0.55%
$ 2.55 million $ 648
Feb 6, 8 AM $ 0.00182
-0.79%
$ 2.54 million $ 629
Feb 6, 7 AM $ 0.00185
+0.00%
$ 2.59 million $ 616
Feb 6, 6 AM $ 0.00185
+0.17%
$ 2.59 million $ 609
Feb 6, 5 AM $ 0.00185
+1.40%
$ 2.58 million $ 588
Feb 6, 3 AM $ 0.00182
-0.35%
$ 2.55 million $ 912
Feb 6, 2 AM $ 0.00183
+0.68%
$ 2.57 million $ 1,567
Feb 6, 1 AM $ 0.00182
+1.07%
$ 2.55 million $ 1,507
Feb 6, 12 AM $ 0.00178
-1.69%
$ 2.49 million $ 1,432
Feb 5, 11 PM $ 0.00181
-0.57%
$ 2.53 million $ 1,010
Feb 5, 10 PM $ 0.00181
-0.87%
$ 2.53 million $ 948
Feb 5, 9 PM $ 0.00183
+0.00%
$ 2.56 million $ 918
Feb 5, 8 PM $ 0.00183
-2.01%
$ 2.57 million $ 863
Feb 5, 7 PM $ 0.00186
-0.18%
$ 2.6 million $ 781
Feb 5, 6 PM $ 0.00187
-1.28%
$ 2.62 million $ 764
Feb 5, 5 PM $ 0.0019
-0.65%
$ 2.66 million $ 691
Feb 5, 4 PM $ 0.00191
+0.33%
$ 2.68 million $ 640
Feb 5, 3 PM $ 0.0019
-3.33%
$ 2.67 million $ 612
Feb 5, 2 PM $ 0.00196
+0.09%
$ 2.74 million $ 458
Feb 5, 1 PM $ 0.00196
+0.00%
$ 2.74 million $ 437
Feb 5, 12 PM $ 0.00197
-0.28%
$ 2.76 million $ 422
Feb 5, 11 AM $ 0.00198
-1.11%
$ 2.77 million $ 403
Feb 5, 5 AM $ 0.00201
-0.63%
$ 2.81 million $ 323
Feb 5, 4 AM $ 0.00202
+0.00%
$ 2.83 million $ 200
Feb 5, 1 AM $ 0.00203
-0.51%
$ 2.84 million $ 299
Feb 4, 8 PM $ 0.00204
+0.14%
$ 2.85 million $ 271
Feb 4, 6 PM $ 0.00202
+0.00%
$ 2.83 million $ 285
Feb 4, 5 PM $ 0.00203
-0.52%
$ 2.84 million $ 270
Feb 4, 3 PM $ 0.00208
+0.00%
$ 2.91 million $ 146
Feb 4, 7 AM $ 0.00209
+0.00%
$ 2.92 million $ 236
Feb 4, 3 AM $ 0.00209
-0.06%
$ 2.93 million $ 242
Feb 4, 12 AM $ 0.00207
+0.00%
$ 2.9 million $ 490
Feb 3, 11 PM $ 0.00208
-0.06%
$ 2.91 million $ 486
Feb 3, 10 PM $ 0.00208
+0.08%
$ 2.91 million $ 478
Feb 3, 8 PM $ 0.00207
+1.15%
$ 2.9 million $ 408
Feb 3, 7 PM $ 0.00205
+1.12%
$ 2.87 million $ 362
Feb 3, 6 PM $ 0.00203
-1.51%
$ 2.84 million $ 300
Feb 3, 5 PM $ 0.00207
-0.51%
$ 2.89 million $ 216
Feb 3, 3 PM $ 0.00207
-0.21%
$ 2.9 million $ 122
Feb 3, 2 PM $ 0.00208
+0.00%
$ 2.91 million $ 117
Feb 3, 11 AM $ 0.00208
+0.00%
$ 2.91 million $ 79
Feb 2, 3 PM $ 0.00208
+1.34%
$ 2.91 million $ 455
Feb 2, 1 PM $ 0.00205
+0.00%
$ 2.86 million $ 296
Feb 2, 5 AM $ 0.00202
+0.10%
$ 2.83 million $ 248