达格币XDAG Historical Data

达格币XDAG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.00237
+0.00%
$ 3.32 million $ 2,759
Dec 23, 1 PM $ 0.00236
+0.00%
$ 3.31 million $ 2,752
Dec 23, 12 PM $ 0.00237
+0.00%
$ 3.31 million $ 2,742
Dec 23, 11 AM $ 0.00233
-14.92%
$ 3.26 million $ 2,654
Dec 23, 6 AM $ 0.00274
+0.00%
$ 3.84 million $ 132
Dec 22, 8 PM $ 0.00274
-0.18%
$ 3.84 million $ 133
Dec 22, 12 PM $ 0.00276
+0.00%
$ 3.86 million $ 116
Dec 22, 9 AM $ 0.00273
+0.00%
$ 3.82 million $ 111
Dec 22, 1 AM $ 0.00276
+0.68%
$ 3.86 million $ 106
Dec 22, 12 AM $ 0.00274
+0.00%
$ 3.83 million $ 62
Dec 21, 12 PM $ 0.00275
+0.00%
$ 3.86 million $ 89
Dec 20, 9 AM $ 0.00275
+0.00%
$ 3.84 million $ 83
Dec 19, 10 PM $ 0.00275
+0.00%
$ 3.85 million $ 102
Dec 19, 9 PM $ 0.00275
+0.30%
$ 3.86 million $ 101
Dec 19, 7 AM $ 0.00274
+0.50%
$ 3.84 million $ 1,361
Dec 19, 3 AM $ 0.00274
+0.24%
$ 3.83 million $ 1,254
Dec 18, 8 PM $ 0.00271
+0.00%
$ 3.8 million $ 1,298
Dec 18, 7 PM $ 0.00272
+0.00%
$ 3.81 million $ 1,515
Dec 18, 5 PM $ 0.00275
-0.07%
$ 3.85 million $ 1,535
Dec 18, 2 PM $ 0.00274
+0.00%
$ 3.84 million $ 1,511
Dec 18, 1 PM $ 0.00275
+0.47%
$ 3.85 million $ 1,503
Dec 18, 5 AM $ 0.00272
+0.15%
$ 3.8 million $ 1,167
Dec 17, 10 PM $ 0.00268
+0.24%
$ 3.75 million $ 1,387
Dec 17, 9 PM $ 0.00268
+1.26%
$ 3.75 million $ 512
Dec 17, 8 PM $ 0.00265
+0.00%
$ 3.71 million $ 457
Dec 17, 7 PM $ 0.00265
+0.04%
$ 3.71 million $ 451
Dec 17, 6 PM $ 0.00265
+0.00%
$ 3.71 million $ 441
Dec 17, 4 PM $ 0.00266
-0.56%
$ 3.72 million $ 433
Dec 17, 3 PM $ 0.00267
+0.63%
$ 3.74 million $ 409
Dec 17, 2 PM $ 0.00266
+0.00%
$ 3.72 million $ 372
Dec 17, 5 AM $ 0.00265
-0.25%
$ 3.71 million $ 370
Dec 17, 4 AM $ 0.00266
+0.00%
$ 3.73 million $ 362
Dec 16, 1 PM $ 0.00267
-0.18%
$ 3.74 million $ 385
Dec 16, 12 PM $ 0.00267
+0.00%
$ 3.73 million $ 380
Dec 16, 11 AM $ 0.00266
+0.06%
$ 3.72 million $ 374
Dec 15, 6 PM $ 0.00265
-0.22%
$ 3.71 million $ 371
Dec 15, 5 PM $ 0.00266
-0.40%
$ 3.72 million $ 364
Dec 15, 4 PM $ 0.00266
+0.00%
$ 3.73 million $ 353
Dec 15, 3 PM $ 0.00267
-0.24%
$ 3.74 million $ 348
Dec 15, 2 PM $ 0.00268
+0.00%
$ 3.75 million $ 326
Dec 15, 7 AM $ 0.00268
+0.00%
$ 3.75 million $ 330
Dec 15, 6 AM $ 0.00268
+0.02%
$ 3.75 million $ 327
Dec 15, 5 AM $ 0.00267
-0.20%
$ 3.74 million $ 313
Dec 15, 2 AM $ 0.00267
+0.00%
$ 3.74 million $ 297
Dec 14, 5 PM $ 0.00267
+0.00%
$ 3.73 million $ 296
Dec 14, 12 PM $ 0.00268
+0.00%
$ 3.75 million $ 193
Dec 12, 4 PM $ 0.00267
-0.05%
$ 3.74 million $ 286
Dec 12, 3 PM $ 0.00268
-0.48%
$ 3.75 million $ 273
Dec 12, 3 AM $ 0.0027
+0.00%
$ 3.78 million $ 251
Dec 11, 9 PM $ 0.00269
+0.00%
$ 3.77 million $ 246