达格币XDAG Historical Data

达格币XDAG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.00184
-0.16%
$2.58 million $21
Mar 22, 8 PM $0.00186
+0.56%
$2.6 million $47
Mar 22, 7 PM $0.00185
-0.24%
$2.59 million $20
Mar 22, 6 PM $0.00186
+0.00%
$2.61 million $7
Mar 21, 3 PM $0.00188
+0.00%
$2.63 million $140
Mar 21, 2 PM $0.00188
+0.12%
$2.63 million $139
Mar 21, 1 PM $0.00188
-0.09%
$2.63 million $134
Mar 21, 12 PM $0.00188
+0.10%
$2.64 million $106
Mar 21, 11 AM $0.00188
+0.39%
$2.63 million $98
Mar 21, 10 AM $0.00187
+0.00%
$2.62 million $45
Mar 21, 4 AM $0.00187
+0.00%
$2.62 million $72
Mar 21, 2 AM $0.00188
-0.02%
$2.64 million $68
Mar 21, 1 AM $0.00189
+0.00%
$2.65 million $49
Mar 21, 12 AM $0.00189
-0.11%
$2.65 million $43
Mar 20, 10 PM $0.0019
+0.00%
$2.66 million $21
Mar 20, 9 PM $0.0019
-0.26%
$2.66 million $18
Mar 18, 3 PM $0.00187
-2.45%
$2.62 million $2
Mar 17, 7 PM $0.002
+0.00%
$2.8 million $14
Mar 17, 9 AM $0.00201
-0.91%
$2.81 million $24
Mar 17, 1 AM $0.00205
+0.82%
$2.86 million $21
Mar 16, 9 PM $0.00202
+0.00%
$-- $10
Mar 16, 6 PM $0.00202
+0.00%
$2.83 million $7
Mar 16, 1 PM $0.00203
+0.00%
$2.84 million $3
Mar 16, 4 AM $0.00202
+1.38%
$2.83 million $747
Mar 15, 9 PM $0.00199
+0.06%
$2.79 million $1,083
Mar 15, 1 PM $0.00194
+3.23%
$2.71 million $1,433
Mar 15, 12 PM $0.00187
-2.10%
$2.62 million $741
Mar 15, 11 AM $0.00191
+0.00%
$2.67 million $1
Mar 13, 3 PM $0.00194
+0.00%
$2.71 million $6
Mar 13, 2 PM $0.00193
+0.00%
$2.71 million $5
Mar 10, 5 PM $0.00192
+0.00%
$2.69 million $5
Mar 9, 4 PM $0.00187
+0.37%
$2.61 million $39
Mar 9, 10 AM $0.00181
+0.00%
$2.53 million $22
Mar 9, 6 AM $0.00181
+0.57%
$2.54 million $14
Mar 9, 5 AM $0.0018
+0.00%
$2.52 million $6
Mar 8, 10 PM $0.00176
+0.00%
$2.46 million $6
Mar 7, 6 PM $0.00183
+0.00%
$2.57 million $5
Mar 6, 11 PM $0.00184
+0.00%
$2.58 million $6
Mar 6, 7 PM $0.00183
+0.00%
$2.57 million $4
Mar 4, 5 PM $0.00193
+0.05%
$2.7 million $60
Mar 4, 4 PM $0.00192
+0.00%
$-- $40
Mar 3, 6 PM $0.00181
+0.00%
$2.53 million $2
Mar 2, 4 PM $0.00184
-0.25%
$2.58 million $24
Mar 2, 1 PM $0.00178
-1.12%
$2.5 million $17
Mar 1, 2 AM $0.00181
+1.35%
$2.54 million $21
Feb 27, 7 PM $0.00174
+0.00%
$2.44 million $7
Feb 25, 1 PM $0.00177
+0.00%
$2.48 million $101
Feb 25, 12 PM $0.00176
+0.75%
$2.47 million $83
Feb 25, 10 AM $0.00175
+0.72%
$2.45 million $26
Feb 25, 9 AM $0.00174
+0.00%
$-- $8