达格币XDAG Historical Data

达格币XDAG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $0.00166
+0.00%
$2.33 million $29
Feb 24, 10 PM $0.00166
+0.00%
$2.32 million $28
Feb 24, 2 PM $0.00162
+0.00%
$2.27 million $25
Feb 24, 8 AM $0.00167
+0.00%
$2.34 million $21
Feb 24, 2 AM $0.00171
+0.00%
$2.4 million $12
Feb 23, 8 PM $0.00169
+0.00%
$2.37 million $4
Feb 23, 2 AM $0.00171
+0.00%
$2.4 million $6
Feb 23, 1 AM $0.00175
+0.00%
$2.46 million $3
Feb 21, 2 PM $0.00181
-0.27%
$2.54 million $27
Feb 21, 11 AM $0.0018
+0.00%
$2.52 million $2
Feb 17, 10 PM $0.00178
+0.00%
$2.49 million $5
Feb 15, 7 PM $0.00177
+0.00%
$2.48 million $5
Feb 15, 6 PM $0.00178
+0.71%
$2.49 million $3
Feb 15, 8 AM $0.00189
+0.00%
$2.64 million $4
Feb 15, 5 AM $0.00185
+0.71%
$2.59 million $5
Feb 14, 7 PM $0.00185
+0.22%
$2.59 million $49
Feb 14, 5 PM $0.00184
-0.14%
$2.58 million $18
Feb 13, 4 PM $0.00175
+0.00%
$2.45 million $71
Feb 12, 4 AM $0.00179
+0.00%
$2.5 million $23
Feb 11, 2 PM $0.00175
+0.33%
$2.45 million $363
Feb 11, 11 AM $0.00171
+1.33%
$2.4 million $313
Feb 11, 8 AM $0.00174
+0.00%
$2.44 million $281
Feb 11, 12 AM $0.0018
+0.00%
$-- $406
Feb 10, 11 PM $0.0018
-2.53%
$2.52 million $403
Feb 10, 7 AM $0.00189
+0.00%
$2.64 million $11
Feb 9, 11 AM $0.00188
+0.00%
$2.64 million $80
Feb 9, 10 AM $0.00188
+0.00%
$2.63 million $80
Feb 9, 8 AM $0.00191
-0.96%
$2.67 million $77
Feb 8, 9 PM $0.00194
+2.18%
$2.72 million $244
Feb 8, 4 PM $0.0019
-0.08%
$2.65 million $73
Feb 8, 12 PM $0.0019
+0.00%
$2.66 million $57
Feb 8, 9 AM $0.0019
+0.00%
$2.66 million $40
Feb 8, 8 AM $0.0019
+0.00%
$2.66 million $37
Feb 8, 4 AM $0.0019
+0.00%
$2.66 million $34
Feb 7, 6 PM $0.0019
+0.56%
$2.66 million $57
Feb 7, 4 PM $0.00188
+0.33%
$2.63 million $18
Feb 7, 3 PM $0.00187
+0.00%
$2.62 million $17
Feb 7, 10 AM $0.00188
+0.00%
$2.63 million $244
Feb 7, 9 AM $0.00187
+0.06%
$2.62 million $243
Feb 7, 8 AM $0.00187
-0.10%
$2.61 million $244
Feb 7, 7 AM $0.00187
-1.25%
$2.62 million $239
Feb 7, 6 AM $0.0019
-0.43%
$2.66 million $173
Feb 7, 3 AM $0.00191
+0.10%
$2.67 million $129
Feb 7, 1 AM $0.00191
+0.00%
$2.67 million $647
Feb 7, 12 AM $0.00191
-0.57%
$2.67 million $639
Feb 6, 11 PM $0.00191
+0.00%
$2.68 million $937
Feb 6, 10 PM $0.00191
+0.00%
$2.67 million $930
Feb 6, 6 PM $0.00193
+0.13%
$2.7 million $921
Feb 6, 5 PM $0.00192
+0.86%
$2.69 million $905
Feb 6, 4 PM $0.0019
+0.62%
$2.67 million $851