达格币XDAG Historical Data

达格币XDAG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00237
+0.00%
$ 3.32 million $ 4
Jan 21, 7 PM $ 0.00237
+0.15%
$ 3.32 million $ 57
Jan 21, 4 PM $ 0.00236
-0.18%
$ 3.31 million $ 31
Jan 21, 3 PM $ 0.00236
+0.00%
$ 3.3 million $ 17
Jan 20, 10 PM $ 0.00236
+0.00%
$ 3.3 million $ 40
Jan 20, 7 PM $ 0.00236
-0.06%
$ 3.3 million $ 32
Jan 20, 3 PM $ 0.00237
+0.00%
$ 3.31 million $ 18
Jan 20, 8 AM $ 0.00237
+0.00%
$ 3.32 million $ 14
Jan 20, 6 AM $ 0.00238
-0.22%
$ 3.33 million $ 8
Jan 15, 7 PM $ 0.00239
+0.22%
$ 3.34 million $ 14
Jan 15, 6 PM $ 0.00239
+0.00%
$ 3.35 million $ 8
Jan 15, 10 AM $ 0.00238
+0.00%
$ 3.34 million $ 6
Jan 13, 10 PM $ 0.00239
-0.23%
$ 3.34 million $ 13
Jan 12, 3 AM $ 0.00238
+0.00%
$ 3.33 million $ 31
Jan 9, 5 PM $ 0.00238
+0.00%
$ 3.33 million $ 34
Jan 8, 6 PM $ 0.00238
+0.00%
$ 3.33 million $ 32
Jan 7, 8 PM $ 0.00238
+0.00%
$ 3.33 million $ 22
Jan 7, 7 PM $ 0.00238
+0.00%
$ 3.33 million $ 21
Jan 7, 5 PM $ 0.00238
+0.00%
$ 3.34 million $ 17
Jan 7, 9 AM $ 0.00239
+0.00%
$ 3.34 million $ 13
Jan 6, 11 PM $ 0.0024
+0.00%
$ 3.36 million $ 23
Jan 6, 9 PM $ 0.0024
+0.00%
$ 3.36 million $ 19
Jan 6, 5 PM $ 0.00238
+0.00%
$ 3.33 million $ 9
Jan 4, 1 AM $ 0.00239
+0.00%
$ -- $ 22
Jan 2, 5 PM $ 0.00238
+0.00%
$ 3.34 million $ 36
Jan 2, 4 PM $ 0.00237
+0.00%
$ 3.32 million $ 27
Jan 2, 3 PM $ 0.0024
+0.00%
$ -- $ 21
Jan 2, 1 PM $ 0.00239
+0.00%
$ 3.35 million $ 1,114
Jan 2, 10 AM $ 0.00239
-0.01%
$ 3.34 million $ 1,108
Jan 2, 9 AM $ 0.0024
+0.00%
$ 3.36 million $ 1,104
Jan 1, 10 AM $ 0.00238
+0.00%
$ 3.33 million $ 1,086
Jan 1, 3 AM $ 0.00238
+0.02%
$ 3.33 million $ 1,079
Jan 1, 2 AM $ 0.00238
+0.27%
$ 3.33 million $ 1,076
Dec 31, 1 PM $ 0.00237
+0.00%
$ 3.32 million $ 1,063
Dec 30, 3 PM $ 0.00237
+0.00%
$ 3.31 million $ 1,056
Dec 29, 12 PM $ 0.00238
+0.00%
$ 3.33 million $ 1,053
Dec 29, 9 AM $ 0.00238
+0.00%
$ 3.33 million $ 1,043
Dec 29, 4 AM $ 0.00237
+0.00%
$ 3.32 million $ 1,036
Dec 29, 3 AM $ 0.00237
+0.28%
$ 3.32 million $ 1,033
Dec 29, 2 AM $ 0.00236
+0.00%
$ 3.31 million $ 1,025
Dec 26, 2 AM $ 0.00236
-0.14%
$ 3.3 million $ 1,040
Dec 26, 12 AM $ 0.00235
+0.00%
$ 3.29 million $ 991
Dec 25, 2 AM $ 0.00237
+0.00%
$ 3.32 million $ 992
Dec 23, 2 PM $ 0.00237
+0.00%
$ 3.32 million $ 2,759
Dec 23, 1 PM $ 0.00236
+0.00%
$ 3.31 million $ 2,752
Dec 23, 12 PM $ 0.00237
+0.00%
$ 3.31 million $ 2,742
Dec 23, 11 AM $ 0.00233
-14.92%
$ 3.26 million $ 2,654
Dec 23, 6 AM $ 0.00274
+0.00%
$ 3.84 million $ 132
Dec 22, 8 PM $ 0.00274
-0.18%
$ 3.84 million $ 133
Dec 22, 12 PM $ 0.00276
+0.00%
$ 3.86 million $ 116