达格币XDAG Historical Data

达格币XDAG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00335
+0.00%
$ 4.69 million $ 22
Dec 1, 10 PM $ 0.00336
+0.00%
$ 4.7 million $ 20
Dec 1, 8 PM $ 0.00333
-0.26%
$ 4.67 million $ 40
Dec 1, 4 PM $ 0.00334
+0.00%
$ 4.68 million $ 30
Dec 1, 3 PM $ 0.00334
-0.42%
$ 4.68 million $ 18
Dec 1, 2 PM $ 0.00333
+0.00%
$ 4.67 million $ 12
Dec 1, 12 AM $ 0.00344
+2.44%
$ -- $ 33
Nov 30, 3 PM $ 0.00334
-0.10%
$ 4.67 million $ 185
Nov 30, 2 PM $ 0.00333
+0.00%
$ 4.66 million $ 118
Nov 28, 9 PM $ 0.00336
+0.00%
$ 4.71 million $ 192
Nov 28, 6 PM $ 0.00334
-0.20%
$ 4.68 million $ 196
Nov 28, 5 PM $ 0.00335
-1.49%
$ 4.7 million $ 187
Nov 28, 4 PM $ 0.0034
+0.31%
$ 4.76 million $ 146
Nov 28, 3 PM $ 0.00339
+0.51%
$ 4.74 million $ 48
Nov 28, 2 PM $ 0.00336
-0.47%
$ 4.7 million $ 28
Nov 28, 1 PM $ 0.00337
+0.00%
$ 4.72 million $ 15
Nov 28, 2 AM $ 0.00335
-0.02%
$ 4.69 million $ 704
Nov 28, 1 AM $ 0.00335
+0.77%
$ 4.69 million $ 872
Nov 27, 11 PM $ 0.00337
-0.05%
$ 4.71 million $ 826
Nov 27, 10 PM $ 0.00338
-0.22%
$ 4.73 million $ 821
Nov 27, 8 PM $ 0.00339
+0.00%
$ 4.75 million $ 790
Nov 27, 7 PM $ 0.0034
+0.36%
$ 4.76 million $ 769
Nov 27, 6 PM $ 0.00339
+0.00%
$ 4.74 million $ 514
Nov 27, 5 PM $ 0.00339
+0.27%
$ 4.75 million $ 666
Nov 27, 10 AM $ 0.00343
+0.09%
$ 4.8 million $ 638
Nov 27, 9 AM $ 0.00342
+1.24%
$ 4.79 million $ 589
Nov 27, 8 AM $ 0.00338
-0.07%
$ 4.74 million $ 405
Nov 26, 7 PM $ 0.00345
+0.00%
$ 4.83 million $ 398
Nov 26, 6 PM $ 0.00342
+0.27%
$ 4.78 million $ 392
Nov 26, 5 PM $ 0.0034
+0.07%
$ 4.76 million $ 356
Nov 26, 2 PM $ 0.00339
+0.83%
$ 4.74 million $ 300
Nov 26, 12 PM $ 0.00332
+0.04%
$ 4.65 million $ 247
Nov 26, 9 AM $ 0.00335
-0.48%
$ 4.69 million $ 255
Nov 26, 4 AM $ 0.00338
+0.00%
$ 4.73 million $ 904
Nov 26, 3 AM $ 0.00339
-0.17%
$ 4.74 million $ 888
Nov 26, 12 AM $ 0.00341
+0.12%
$ 4.77 million $ 918
Nov 25, 11 PM $ 0.00335
+0.30%
$ 4.7 million $ 906
Nov 25, 10 PM $ 0.00334
-1.71%
$ 4.68 million $ 877
Nov 25, 8 PM $ 0.00336
+0.65%
$ 4.7 million $ 843
Nov 25, 7 PM $ 0.00333
-1.01%
$ 4.66 million $ 842
Nov 25, 6 PM $ 0.00343
+0.00%
$ 4.8 million $ 746
Nov 25, 5 PM $ 0.00341
+0.25%
$ 4.77 million $ 577
Nov 25, 4 PM $ 0.00339
+0.09%
$ 4.75 million $ 529
Nov 25, 3 PM $ 0.00336
+0.00%
$ 4.7 million $ 489
Nov 25, 2 PM $ 0.00336
-0.90%
$ 4.7 million $ 483
Nov 25, 1 PM $ 0.00338
+0.05%
$ 4.73 million $ 425
Nov 25, 12 PM $ 0.00338
-0.79%
$ 4.74 million $ 400
Nov 25, 11 AM $ 0.00341
+0.00%
$ 4.78 million $ 352
Nov 25, 10 AM $ 0.00338
+0.78%
$ 4.73 million $ 502
Nov 25, 9 AM $ 0.00337
-0.34%
$ 4.71 million $ 477