达格币XDAG Historical Data

达格币XDAG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $0.00189
+1.27%
$2.65 million $791
Feb 6, 2 PM $0.00187
+0.00%
$2.61 million $728
Feb 6, 1 PM $0.00186
+1.31%
$2.6 million $727
Feb 6, 11 AM $0.00183
+0.00%
$2.57 million $665
Feb 6, 10 AM $0.00183
+0.28%
$2.57 million $664
Feb 6, 9 AM $0.00182
+0.55%
$2.55 million $648
Feb 6, 8 AM $0.00182
-0.79%
$2.54 million $629
Feb 6, 7 AM $0.00185
+0.00%
$2.59 million $616
Feb 6, 6 AM $0.00185
+0.17%
$2.59 million $609
Feb 6, 5 AM $0.00185
+1.40%
$2.58 million $588
Feb 6, 3 AM $0.00182
-0.35%
$2.55 million $912
Feb 6, 2 AM $0.00183
+0.68%
$2.57 million $1,567
Feb 6, 1 AM $0.00182
+1.07%
$2.55 million $1,507
Feb 6, 12 AM $0.00178
-1.69%
$2.49 million $1,432
Feb 5, 11 PM $0.00181
-0.57%
$2.53 million $1,010
Feb 5, 10 PM $0.00181
-0.87%
$2.53 million $948
Feb 5, 9 PM $0.00183
+0.00%
$2.56 million $918
Feb 5, 8 PM $0.00183
-2.01%
$2.57 million $863
Feb 5, 7 PM $0.00186
-0.18%
$2.6 million $781
Feb 5, 6 PM $0.00187
-1.28%
$2.62 million $764
Feb 5, 5 PM $0.0019
-0.65%
$2.66 million $691
Feb 5, 4 PM $0.00191
+0.33%
$2.68 million $640
Feb 5, 3 PM $0.0019
-3.33%
$2.67 million $612
Feb 5, 2 PM $0.00196
+0.09%
$2.74 million $458
Feb 5, 1 PM $0.00196
+0.00%
$2.74 million $437
Feb 5, 12 PM $0.00197
-0.28%
$2.76 million $422
Feb 5, 11 AM $0.00198
-1.11%
$2.77 million $403
Feb 5, 5 AM $0.00201
-0.63%
$2.81 million $323
Feb 5, 4 AM $0.00202
+0.00%
$2.83 million $200
Feb 5, 1 AM $0.00203
-0.51%
$2.84 million $299
Feb 4, 8 PM $0.00204
+0.14%
$2.85 million $271
Feb 4, 6 PM $0.00202
+0.00%
$2.83 million $285
Feb 4, 5 PM $0.00203
-0.52%
$2.84 million $270
Feb 4, 3 PM $0.00208
+0.00%
$2.91 million $146
Feb 4, 7 AM $0.00209
+0.00%
$2.92 million $236
Feb 4, 3 AM $0.00209
-0.06%
$2.93 million $242
Feb 4, 12 AM $0.00207
+0.00%
$2.9 million $490
Feb 3, 11 PM $0.00208
-0.06%
$2.91 million $486
Feb 3, 10 PM $0.00208
+0.08%
$2.91 million $478
Feb 3, 8 PM $0.00207
+1.15%
$2.9 million $408
Feb 3, 7 PM $0.00205
+1.12%
$2.87 million $362
Feb 3, 6 PM $0.00203
-1.51%
$2.84 million $300
Feb 3, 5 PM $0.00207
-0.51%
$2.89 million $216
Feb 3, 3 PM $0.00207
-0.21%
$2.9 million $122
Feb 3, 2 PM $0.00208
+0.00%
$2.91 million $117
Feb 3, 11 AM $0.00208
+0.00%
$2.91 million $79
Feb 2, 3 PM $0.00208
+1.34%
$2.91 million $455
Feb 2, 1 PM $0.00205
+0.00%
$2.86 million $296
Feb 2, 5 AM $0.00202
+0.10%
$2.83 million $248
Feb 2, 4 AM $0.00202
+0.31%
$2.82 million $223