达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
Today $0.00209
+0.00%
$2.92 million $161
Aug 26, 2026 $0.00202
+0.00%
$2.82 million $1
Aug 23, 2026 $0.00204
+3.12%
$2.86 million $17
Aug 22, 2026 $0.00198
-3.35%
$-- $157
Aug 21, 2026 $0.00199
+1.72%
$2.79 million $159
Aug 20, 2026 $0.00192
+1.40%
$-- $26
Aug 19, 2026 $0.00186
+6.21%
$2.6 million $106
Aug 18, 2026 $0.00175
+2.62%
$2.45 million $71
Aug 16, 2026 $0.00173
+0.00%
$-- $6
Aug 14, 2026 $0.0017
-0.76%
$-- $6
Aug 12, 2026 $0.00174
+0.52%
$-- $45
Aug 11, 2026 $0.00172
+0.07%
$2.41 million $37
Aug 10, 2026 $0.00171
+0.44%
$2.4 million $8
Aug 7, 2026 $0.00168
+0.00%
$-- $7
Aug 6, 2026 $0.00168
+0.00%
$-- $3
Aug 5, 2026 $0.00168
+0.17%
$-- $21
Aug 4, 2026 $0.00167
+0.14%
$2.34 million $13
Jul 31, 2026 $0.00166
-0.88%
$-- $50
Jul 30, 2026 $0.00171
+242.64M%
$-- $38
Jul 29, 2026 $0.00161
+0.05%
$2.26 million $0
Jul 22, 2026 $0.00169
+0.00%
$-- $21
Jul 21, 2026 $0.00169
-0.28%
$-- $18
Jul 19, 2026 $0.00168
-0.17%
$-- $3
Jul 16, 2026 $0.00167
+0.00%
$-- $2
Jul 11, 2026 $0.00169
-0.05%
$2.36 million $28
Jul 8, 2026 $0.00164
+0.00%
$-- $33
Jul 7, 2026 $0.00166
-2.30%
$2.32 million $33
Jul 6, 2026 $0.00171
+0.97%
$2.4 million $9
Jul 5, 2026 $0.00171
+0.61%
$2.39 million $48
Jun 29, 2026 $0.0016
+0.00%
$-- $29
Jun 28, 2026 $0.0016
+0.00%
$-- $23
Jun 26, 2026 $0.00159
+0.00%
$-- $31
Jun 23, 2026 $0.00161
-3.22%
$-- $12
Jun 22, 2026 $0.00167
-0.64%
$2.33 million $22
Jun 19, 2026 $0.00166
+0.76%
$-- $28
Jun 17, 2026 $0.00173
+0.30%
$-- $68
Jun 16, 2026 $0.00174
-0.31%
$2.44 million $49
Jun 15, 2026 $0.00178
+0.00%
$-- $1
Jun 14, 2026 $0.00172
+0.00%
$-- $10
Jun 9, 2026 $0.0017
+0.21%
$-- $56
Jun 8, 2026 $0.00167
-0.37%
$-- $64
Jun 7, 2026 $0.00164
+0.00%
$-- $13
Jun 6, 2026 $0.00161
-0.64%
$2.25 million $18
Jun 5, 2026 $0.00163
-1.05%
$-- $20
Jun 4, 2026 $0.00163
-0.73%
$-- $32
Jun 3, 2026 $0.00176
+0.00%
$-- $27
Jun 2, 2026 $0.00182
-0.46%
$-- $12
Jun 1, 2026 $0.00188
-3.49%
$-- $99
May 31, 2026 $0.00196
-1.46%
$-- $135
May 30, 2026 $0.00197
+7.54%
$2.76 million $243
Download