达格币XDAG Historical Data

达格币XDAG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0021
+0.00%
$2.92 million $171
Today, at 4 PM $0.0021
+0.46%
$2.94 million $171
Today, at 3 PM $0.00209
+0.54%
$2.92 million $144
Today, at 2 PM $0.00208
-0.23%
$2.91 million $109
Today, at 1 PM $0.00207
+0.48%
$2.89 million $95
Today, at 12 PM $0.00205
+0.38%
$2.87 million $51
Today, at 11 AM $0.00204
+0.15%
$2.85 million $17
Aug 26, 7 PM $0.00202
+0.00%
$2.82 million $1
Aug 23, 11 PM $0.00204
+0.00%
$2.86 million $17
Aug 23, 9 PM $0.00206
+0.00%
$2.88 million $16
Aug 23, 2 PM $0.00204
+0.00%
$2.86 million $19
Aug 23, 4 AM $0.00198
+0.00%
$-- $113
Aug 23, 3 AM $0.00198
+0.00%
$2.77 million $81
Aug 22, 4 PM $0.00198
+0.00%
$-- $157
Aug 22, 3 PM $0.00199
+0.00%
$2.78 million $156
Aug 22, 10 AM $0.00198
-1.38%
$2.77 million $248
Aug 22, 9 AM $0.00201
+0.04%
$2.82 million $236
Aug 22, 8 AM $0.00202
-0.95%
$2.83 million $260
Aug 22, 7 AM $0.00204
+0.33%
$2.86 million $246
Aug 22, 6 AM $0.00202
-0.03%
$2.83 million $217
Aug 22, 4 AM $0.0021
+0.03%
$2.94 million $163
Aug 22, 3 AM $0.00209
+0.13%
$2.93 million $150
Aug 22, 2 AM $0.00208
+1.16%
$2.91 million $181
Aug 21, 9 PM $0.00199
+0.00%
$2.79 million $159
Aug 21, 7 PM $0.00198
+0.01%
$2.77 million $154
Aug 21, 6 PM $0.00202
-0.25%
$2.82 million $144
Aug 21, 5 PM $0.00201
+0.40%
$2.82 million $73
Aug 21, 4 PM $0.002
+0.00%
$2.8 million $33
Aug 21, 9 AM $0.00199
+0.00%
$2.79 million $83
Aug 21, 8 AM $0.00203
+0.90%
$2.84 million $62
Aug 21, 7 AM $0.00199
+0.00%
$2.79 million $33
Aug 21, 6 AM $0.00198
-0.09%
$2.77 million $26
Aug 21, 1 AM $0.00195
-0.71%
$2.72 million $40
Aug 20, 4 PM $0.00192
+0.00%
$2.68 million $26
Aug 20, 3 PM $0.00189
+0.00%
$2.65 million $44
Aug 20, 2 PM $0.00188
-0.15%
$2.63 million $43
Aug 20, 12 PM $0.00189
+0.00%
$2.65 million $38
Aug 20, 10 AM $0.0019
+0.44%
$2.66 million $40
Aug 20, 9 AM $0.00189
-0.03%
$2.65 million $30
Aug 20, 8 AM $0.00189
-0.13%
$2.64 million $28
Aug 19, 9 PM $0.00186
+3.38%
$2.6 million $106
Aug 19, 3 PM $0.00179
-0.19%
$2.51 million $80
Aug 19, 11 AM $0.00175
+0.00%
$2.46 million $121
Aug 19, 10 AM $0.00177
+0.00%
$2.47 million $118
Aug 19, 8 AM $0.00175
+0.00%
$2.46 million $113
Aug 19, 7 AM $0.00175
+0.00%
$2.45 million $106
Aug 19, 6 AM $0.00175
-0.66%
$2.45 million $99
Aug 19, 5 AM $0.00175
+0.00%
$2.45 million $76
Aug 18, 11 PM $0.00175
+0.00%
$2.45 million $71
Aug 18, 8 PM $0.00174
+0.06%
$-- $63
Download