Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000332
+0.00%
$ 32,924 $ 2,635
Yesterday $ 0.0000306
-25.48%
$ 30,353 $ 2,271
Jun 15, 2026 $ 0.0000327
+9.44%
$ 32,455 $ 2,112
Jun 14, 2026 $ 0.0000381
-4.09%
$ 37,801 $ 581
Jun 13, 2026 $ 0.0000375
+0.21%
$ -- $ 467
Jun 12, 2026 $ 0.0000374
-5.68%
$ 37,154 $ 830
Jun 11, 2026 $ 0.0000389
+13.60%
$ 38,589 $ 1,330
Jun 10, 2026 $ 0.000034
-16.68%
$ 33,794 $ 1,370
Jun 9, 2026 $ 0.0000408
+3.75%
$ 40,545 $ 3,303
Jun 8, 2026 $ 0.0000361
+6.35%
$ -- $ 686
Jun 6, 2026 $ 0.0000312
+7.10%
$ -- $ 497
Jun 5, 2026 $ 0.0000297
-13.71%
$ 29,495 $ 1,668
Jun 2, 2026 $ 0.0000416
+6.33%
$ -- $ 617
Jun 1, 2026 $ 0.000039
-3.38%
$ 38,748 $ 736
May 31, 2026 $ 0.0000405
-11.33%
$ 40,231 $ 691
May 30, 2026 $ 0.0000458
-5.65%
$ 45,460 $ 648
May 29, 2026 $ 0.0000484
+10.51%
$ 48,105 $ 1,622
May 28, 2026 $ 0.0000456
+0.31%
$ 45,238 $ 1,853
May 27, 2026 $ 0.0000444
+18.52%
$ 44,082 $ 3,538
May 26, 2026 $ 0.0000375
+9.18%
$ 37,207 $ 1,182
May 25, 2026 $ 0.0000346
+25.34%
$ 34,394 $ 1,576
May 24, 2026 $ 0.0000282
-9.07%
$ 28,027 $ 2,263
May 23, 2026 $ 0.0000401
+3.58%
$ 39,830 $ 2,049
May 22, 2026 $ 0.0000386
-28.08%
$ 38,334 $ 7,572
May 21, 2026 $ 0.0000539
-37.81%
$ 53,500 $ 39,880
May 20, 2026 $ 0.0000997
+42.43%
$ 98,975 $ 3,956
May 19, 2026 $ 0.0000699
-0.23%
$ 69,362 $ 1,816
May 17, 2026 $ 0.0000655
-2.67%
$ -- $ 548
May 16, 2026 $ 0.0000673
+16.90%
$ 66,804 $ 1,761
May 15, 2026 $ 0.0000575
+5.93%
$ 57,114 $ 1,697
May 14, 2026 $ 0.0000541
-6.39%
$ 53,722 $ 6,089
May 13, 2026 $ 0.0000578
-27.06%
$ 57,392 $ 11,324
May 12, 2026 $ 0.0000693
+1.64%
$ 68,774 $ 13,998
May 6, 2026 $ 0.0000664
-2.94%
$ -- $ 974
May 5, 2026 $ 0.0000684
-6.42%
$ 67,942 $ 3,820
May 4, 2026 $ 0.0000731
-15.96%
$ 72,629 $ 5,986
May 3, 2026 $ 0.0000905
-5.39%
$ -- $ 632
May 2, 2026 $ 0.0000957
+11.71%
$ 94,992 $ 1,572
May 1, 2026 $ 0.0000858
-5.85%
$ 85,164 $ 3,630
Apr 30, 2026 $ 0.0000968
-1.97%
$ 96,152 $ 639
Apr 29, 2026 $ 0.0000988
-11.87%
$ 98,068 $ 3,912
Apr 28, 2026 $ 0.000113
-6.62%
$ 111,885 $ 820
Apr 27, 2026 $ 0.000111
-6.97%
$ 109,935 $ 820
Apr 26, 2026 $ 0.000119
-0.56%
$ 117,865 $ 2,300
Apr 25, 2026 $ 0.000104
-0.41%
$ -- $ 775
Apr 24, 2026 $ 0.000106
+5.28%
$ 104,869 $ 1,523
Apr 23, 2026 $ 0.0000999
-1.93%
$ 99,166 $ 2,116
Apr 22, 2026 $ 0.000119
+8.57%
$ -- $ 699
Apr 21, 2026 $ 0.000109
+1.20%
$ 108,384 $ 2,730
Apr 20, 2026 $ 0.0000937
+0.00%
$ -- $ 220
Download