Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000566
+0.00%
$ 56,224 $ 3,614
Yesterday $ 0.0000541
-6.39%
$ 53,722 $ 6,089
May 13, 2026 $ 0.0000578
-27.06%
$ 57,392 $ 11,324
May 12, 2026 $ 0.0000693
+1.64%
$ 68,774 $ 13,998
May 6, 2026 $ 0.0000664
-2.94%
$ -- $ 974
May 5, 2026 $ 0.0000684
-6.42%
$ 67,942 $ 3,820
May 4, 2026 $ 0.0000731
-15.96%
$ 72,629 $ 5,986
May 3, 2026 $ 0.0000905
-5.39%
$ -- $ 632
May 2, 2026 $ 0.0000957
+11.71%
$ 94,992 $ 1,572
May 1, 2026 $ 0.0000858
-5.85%
$ 85,164 $ 3,630
Apr 30, 2026 $ 0.0000968
-1.97%
$ 96,152 $ 639
Apr 29, 2026 $ 0.0000988
-11.87%
$ 98,068 $ 3,912
Apr 28, 2026 $ 0.000113
-6.62%
$ 111,885 $ 820
Apr 27, 2026 $ 0.000111
-6.97%
$ 109,935 $ 820
Apr 26, 2026 $ 0.000119
-0.56%
$ 117,865 $ 2,300
Apr 25, 2026 $ 0.000104
-0.41%
$ -- $ 775
Apr 24, 2026 $ 0.000106
+5.28%
$ 104,869 $ 1,523
Apr 23, 2026 $ 0.0000999
-1.93%
$ 99,166 $ 2,116
Apr 22, 2026 $ 0.000119
+8.57%
$ -- $ 699
Apr 21, 2026 $ 0.000109
+1.20%
$ 108,384 $ 2,730
Apr 20, 2026 $ 0.0000937
+0.00%
$ -- $ 220
Apr 7, 2026 $ 0.0000836
-0.35%
$ -- $ 686
Apr 6, 2026 $ 0.0000857
-1.16%
$ 85,082 $ 703
Apr 5, 2026 $ 0.00009
+0.00%
$ -- $ 625
Mar 20, 2026 $ 0.0000784
-0.72%
$ 77,848 $ 843
Mar 19, 2026 $ 0.0000792
-13.69%
$ 78,622 $ 2,551
Mar 18, 2026 $ 0.0000911
-1.61%
$ 90,486 $ 3,770
Mar 16, 2026 $ 0.000109
+2.43%
$ -- $ 1,111
Mar 15, 2026 $ 0.000107
+4.61%
$ 106,338 $ 1,089
Mar 10, 2026 $ 0.000102
+1.46%
$ -- $ 1,541
Mar 9, 2026 $ 0.000105
+0.19%
$ 104,299 $ 1,308
Mar 7, 2026 $ 0.0000965
+3.08%
$ -- $ 575
Mar 6, 2026 $ 0.0000943
+0.05%
$ 93,609 $ 2,320
Mar 4, 2026 $ 0.0000946
+2.89%
$ -- $ 1,527
Mar 1, 2026 $ 0.0000852
+0.00%
$ -- $ 1,534
Feb 21, 2026 $ 0.0000799
-0.06%
$ -- $ 501
Feb 9, 2026 $ 0.0000732
+8.97%
$ 72,674 $ 972
Download