Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000103
+0.00%
$ 102,617 $ 1,482
Today, at 3 AM $ 0.000103
-0.92%
$ 102,617 $ 1,482
Today, at 2 AM $ 0.000104
-0.05%
$ 103,593 $ 1,524
Today, at 1 AM $ 0.000104
+0.12%
$ 103,585 $ 1,526
Yesterday, at 12 AM $ 0.000104
-0.04%
$ 103,438 $ 1,523
Yesterday, at 11 PM $ 0.000106
-0.11%
$ 104,869 $ 1,523
Yesterday, at 10 PM $ 0.000106
-0.03%
$ 105,133 $ 1,421
Yesterday, at 9 PM $ 0.000106
+0.77%
$ 105,251 $ 1,423
Yesterday, at 8 PM $ 0.000104
+0.11%
$ 102,786 $ 1,422
Yesterday, at 7 PM $ 0.000103
-0.10%
$ 102,662 $ 1,314
Yesterday, at 6 PM $ 0.000103
-0.20%
$ 102,442 $ 1,316
Yesterday, at 5 PM $ 0.000104
+0.61%
$ 102,804 $ 1,318
Yesterday, at 4 PM $ 0.000103
+0.11%
$ 102,180 $ 1,584
Yesterday, at 3 PM $ 0.000102
-5.67%
$ 101,389 $ 1,568
Yesterday, at 2 PM $ 0.000108
-2.56%
$ 107,305 $ 1,246
Yesterday, at 1 PM $ 0.000111
+0.08%
$ 110,536 $ 1,192
Yesterday, at 12 PM $ 0.000111
+5.00%
$ 109,781 $ 1,195
Yesterday, at 11 AM $ 0.000105
+3.24%
$ 103,985 $ 898
Yesterday, at 10 AM $ 0.000101
-0.02%
$ 100,294 $ 1,871
Yesterday, at 9 AM $ 0.000101
-0.31%
$ 99,995 $ 1,865
Yesterday, at 8 AM $ 0.000101
+0.10%
$ 100,342 $ 1,959
Yesterday, at 7 AM $ 0.000101
+0.31%
$ 100,325 $ 2,001
Yesterday, at 6 AM $ 0.000101
+0.12%
$ 100,230 $ 1,995
Yesterday, at 5 AM $ 0.000101
+0.16%
$ 99,877 $ 1,997
Yesterday, at 4 AM $ 0.000101
-0.01%
$ 99,918 $ 1,975
Yesterday, at 3 AM $ 0.0001
+0.16%
$ 99,735 $ 1,979
Yesterday, at 2 AM $ 0.0001
+0.09%
$ 99,701 $ 2,084
Yesterday, at 1 AM $ 0.0001
-0.34%
$ 99,326 $ 2,085
Apr 24, 12 AM $ 0.0001
-0.02%
$ 99,588 $ 2,117
Apr 23, 11 PM $ 0.0000999
-0.42%
$ 99,166 $ 2,116
Apr 23, 10 PM $ 0.0001
+0.11%
$ 99,478 $ 2,115
Apr 23, 9 PM $ 0.0000997
-0.20%
$ 98,973 $ 2,118
Apr 23, 8 PM $ 0.0000995
+0.21%
$ 98,790 $ 2,114
Apr 23, 7 PM $ 0.0000994
-0.05%
$ 98,723 $ 2,105
Apr 23, 6 PM $ 0.0000989
+0.80%
$ 98,158 $ 2,108
Apr 23, 5 PM $ 0.0000984
-3.54%
$ 97,752 $ 2,086
Apr 23, 4 PM $ 0.000102
-0.12%
$ 101,377 $ 1,811
Apr 23, 3 PM $ 0.000102
+0.10%
$ 101,213 $ 1,814
Apr 22, 4 PM $ 0.000119
+0.00%
$ 117,963 $ 699
Apr 22, 3 PM $ 0.000119
-0.39%
$ 117,991 $ 700
Apr 22, 2 PM $ 0.00012
+0.20%
$ 119,088 $ 1,533
Apr 22, 1 PM $ 0.000119
+0.37%
$ 118,484 $ 1,567
Apr 22, 12 PM $ 0.000119
+0.00%
$ 117,710 $ 1,559
Apr 22, 11 AM $ 0.000118
-0.01%
$ 117,655 $ 1,646
Apr 22, 10 AM $ 0.000118
-0.16%
$ 117,080 $ 1,645
Apr 22, 9 AM $ 0.000118
+0.56%
$ 116,625 $ 1,619
Apr 22, 8 AM $ 0.000118
+0.82%
$ 116,815 $ 3,033
Apr 22, 7 AM $ 0.000113
+0.56%
$ 111,869 $ 2,940
Apr 22, 6 AM $ 0.000112
-0.01%
$ 111,198 $ 2,836
Apr 22, 5 AM $ 0.000111
+0.47%
$ 110,638 $ 2,774
Download