Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.000103
+0.00%
$ 102,617 $ 1,482
3:18 AM $ 0.000104
+0.00%
$ 103,570 $ 1,484
2:48 AM $ 0.000104
+0.00%
$ 103,593 $ 1,524
2:18 AM $ 0.000104
+0.00%
$ 103,646 $ 1,524
1:48 AM $ 0.000104
+0.00%
$ 103,585 $ 1,526
1:18 AM $ 0.000104
+0.00%
$ 103,458 $ 1,525
12:48 AM $ 0.000104
+0.00%
$ 103,438 $ 1,523
12:18 AM $ 0.000104
+0.00%
$ 103,475 $ 1,523
11:48 PM $ 0.000106
+0.00%
$ 104,869 $ 1,523
11:18 PM $ 0.000106
+0.00%
$ 104,982 $ 1,419
10:48 PM $ 0.000106
+0.00%
$ 105,133 $ 1,421
10:18 PM $ 0.000106
+0.00%
$ 105,160 $ 1,423
9:48 PM $ 0.000106
+0.00%
$ 105,251 $ 1,423
9:18 PM $ 0.000105
+0.00%
$ 104,444 $ 1,417
8:48 PM $ 0.000104
+0.00%
$ 102,786 $ 1,422
8:18 PM $ 0.000103
+0.00%
$ 102,673 $ 1,316
7:48 PM $ 0.000103
+0.00%
$ 102,662 $ 1,314
7:18 PM $ 0.000103
+0.00%
$ 102,766 $ 1,314
6:48 PM $ 0.000103
+0.00%
$ 102,442 $ 1,316
6:18 PM $ 0.000103
+0.00%
$ 102,648 $ 1,316
5:48 PM $ 0.000104
+0.00%
$ 102,804 $ 1,318
5:18 PM $ 0.000103
+0.00%
$ 102,180 $ 1,629
4:52 PM $ 0.000103
+0.00%
$ 102,180 $ 1,584
4:51 PM $ 0.000103
+0.00%
$ 102,180 $ 1,583
4:50 PM $ 0.000103
-0.04%
$ 102,180 $ 1,583
4:49 PM $ 0.000103
+0.26%
$ 102,152 $ 1,583
4:19 PM $ 0.000103
+0.00%
$ 102,066 $ 1,566
3:49 PM $ 0.000102
+0.00%
$ 101,389 $ 1,568
3:19 PM $ 0.000108
+0.00%
$ 107,483 $ 1,568
2:49 PM $ 0.000108
+0.00%
$ 107,305 $ 1,246
2:19 PM $ 0.000111
+0.00%
$ 110,128 $ 1,328
1:49 PM $ 0.000111
+0.00%
$ 110,536 $ 1,192
1:19 PM $ 0.000111
+0.00%
$ 110,447 $ 1,196
12:49 PM $ 0.000111
+0.00%
$ 109,781 $ 1,195
12:19 PM $ 0.000105
+0.00%
$ 104,556 $ 1,198
11:49 AM $ 0.000105
+0.00%
$ 103,985 $ 898
11:19 AM $ 0.000101
+0.00%
$ 100,726 $ 881
10:49 AM $ 0.000101
+0.00%
$ 100,294 $ 1,871
10:19 AM $ 0.000101
+0.00%
$ 100,313 $ 1,865
9:49 AM $ 0.000101
+0.00%
$ 99,995 $ 1,865
9:19 AM $ 0.000101
+0.00%
$ 100,309 $ 1,953
8:49 AM $ 0.000101
+0.00%
$ 100,342 $ 1,959
8:19 AM $ 0.000101
+0.00%
$ 100,241 $ 2,004
7:49 AM $ 0.000101
+0.00%
$ 100,325 $ 2,001
7:19 AM $ 0.000101
+0.00%
$ 100,019 $ 2,003
6:49 AM $ 0.000101
+0.00%
$ 100,230 $ 1,995
6:19 AM $ 0.000101
+0.00%
$ 100,111 $ 2,000
5:49 AM $ 0.000101
+0.00%
$ 99,877 $ 1,997
5:19 AM $ 0.0001
+0.00%
$ 99,719 $ 1,993
4:49 AM $ 0.000101
+0.00%
$ 99,918 $ 1,975
Download