Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000375
+10.60%
$ 37,801 $ 255
Jun 1 $ 0.0000312
-22.73%
$ -- $ 67
May 25 $ 0.0000458
+65.67%
$ 40,231 $ 359
May 18 $ 0.0000401
-42.71%
$ 28,027 $ 1,483
May 11 $ 0.0000673
-1.27%
$ -- $ 956
May 4 $ 0.0000664
-23.74%
$ -- $ 282
Apr 27 $ 0.0000957
-19.61%
$ -- $ 127
Apr 20 $ 0.000104
+10.74%
$ 117,865 $ 8,062
Apr 6 $ 0.0000836
-3.51%
$ -- $ 1,389
Mar 16 $ 0.0000784
-26.30%
$ -- $ 8,274
Mar 9 $ 0.000102
-2.62%
$ 106,338 $ 2,850
Mar 2 $ 0.0000965
+4.98%
$ -- $ 4,421
Feb 23 $ 0.0000852
+0.00%
$ -- $ 1,534
Feb 16 $ 0.0000799
-0.06%
$ -- $ 501
Feb 9 $ 0.0000732
+8.97%
$ -- $ 972
Download