Lionel Messi Historical Data

MESSI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0000276
-0.92%
$ 27,375 $ 7,434
May 24, 12 PM $ 0.0000279
+1.32%
$ 27,700 $ 7,321
May 24, 11 AM $ 0.0000275
+0.27%
$ 27,315 $ 7,305
May 24, 10 AM $ 0.0000275
-0.20%
$ 27,261 $ 7,278
May 24, 9 AM $ 0.0000275
+0.21%
$ 27,273 $ 7,384
May 24, 8 AM $ 0.0000272
-4.11%
$ 27,022 $ 7,398
May 24, 7 AM $ 0.0000284
+1.41%
$ 28,235 $ 7,303
May 24, 6 AM $ 0.0000303
+0.50%
$ 30,087 $ 7,225
May 24, 5 AM $ 0.0000302
-1.32%
$ 30,011 $ 6,934
May 24, 4 AM $ 0.000031
+0.00%
$ 30,823 $ 6,942
May 23, 9 PM $ 0.0000401
+2.05%
$ 39,830 $ 2,049
May 23, 8 PM $ 0.0000392
+0.00%
$ 38,904 $ 2,489
May 23, 7 PM $ 0.0000438
+0.00%
$ 43,440 $ 2,568
May 23, 6 PM $ 0.000046
+0.40%
$ 45,720 $ 3,868
May 23, 5 PM $ 0.0000459
+0.15%
$ 45,580 $ 3,664
May 23, 4 PM $ 0.0000443
+0.36%
$ 44,029 $ 4,005
May 23, 3 PM $ 0.0000425
+2.87%
$ 42,233 $ 4,039
May 23, 2 PM $ 0.0000415
+0.07%
$ 41,218 $ 3,917
May 23, 1 PM $ 0.0000412
+0.43%
$ 40,955 $ 3,971
May 23, 12 PM $ 0.000041
-1.36%
$ 40,747 $ 4,007
May 23, 11 AM $ 0.0000416
+0.05%
$ 41,283 $ 4,027
May 23, 10 AM $ 0.0000415
-0.74%
$ 41,182 $ 4,061
May 23, 9 AM $ 0.0000418
+0.64%
$ 41,513 $ 4,895
May 23, 8 AM $ 0.0000416
-2.09%
$ 41,346 $ 6,822
May 23, 7 AM $ 0.000042
-0.23%
$ 41,729 $ 6,934
May 23, 6 AM $ 0.0000421
+0.20%
$ 41,814 $ 7,112
May 23, 5 AM $ 0.0000421
-0.33%
$ 41,770 $ 7,700
May 23, 4 AM $ 0.0000422
+0.07%
$ 41,939 $ 7,756
May 23, 3 AM $ 0.0000422
+0.29%
$ 41,879 $ 7,757
May 23, 2 AM $ 0.0000415
-0.09%
$ 41,222 $ 7,709
May 23, 1 AM $ 0.0000416
+0.37%
$ 41,257 $ 7,790
May 23, 12 AM $ 0.0000409
+5.56%
$ 40,592 $ 7,785
May 22, 11 PM $ 0.0000386
+1.24%
$ 38,334 $ 7,572
May 22, 10 PM $ 0.0000382
-0.46%
$ 37,958 $ 7,580
May 22, 9 PM $ 0.0000383
-11.33%
$ 38,008 $ 7,839
May 22, 8 PM $ 0.0000434
+0.26%
$ 43,081 $ 7,700
May 22, 7 PM $ 0.0000444
-2.94%
$ 44,087 $ 7,850
May 22, 6 PM $ 0.0000517
-0.28%
$ 51,337 $ 6,045
May 22, 5 PM $ 0.0000516
-7.96%
$ 51,214 $ 6,962
May 22, 4 PM $ 0.000056
+0.03%
$ 55,586 $ 7,070
May 22, 3 PM $ 0.0000571
-1.73%
$ 56,716 $ 7,579
May 22, 2 PM $ 0.000058
-0.31%
$ 57,592 $ 7,884
May 22, 9 AM $ 0.0000695
+4.94%
$ 68,971 $ 26,588
May 22, 8 AM $ 0.0000653
-0.05%
$ 64,816 $ 24,697
May 22, 7 AM $ 0.0000641
+1.09%
$ 63,615 $ 24,992
May 22, 6 AM $ 0.0000634
-0.17%
$ 62,966 $ 27,579
May 22, 5 AM $ 0.0000553
-1.11%
$ 54,884 $ 37,138
May 22, 4 AM $ 0.0000559
+0.19%
$ 55,533 $ 38,654
May 22, 3 AM $ 0.0000558
+0.75%
$ 55,401 $ 38,818
May 22, 2 AM $ 0.0000554
+0.45%
$ 54,993 $ 38,874