Lionel Messi Historical Data

MESSI Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0000551
+3.19%
$ 54,664 $ 38,799
May 22, 12 AM $ 0.0000537
+0.09%
$ 53,347 $ 38,690
May 21, 11 PM $ 0.0000539
+1.02%
$ 53,500 $ 39,880
May 21, 10 PM $ 0.0000537
-0.68%
$ 53,349 $ 39,787
May 21, 9 PM $ 0.0000524
-3.61%
$ 52,021 $ 39,640
May 21, 8 PM $ 0.0000561
+0.00%
$ 55,666 $ 40,391
May 21, 6 PM $ 0.0000525
+0.00%
$ 52,108 $ 41,547
May 21, 5 PM $ 0.0000516
+5.09%
$ 51,230 $ 40,877
May 21, 4 PM $ 0.000051
-3.42%
$ 50,667 $ 39,936
May 21, 9 AM $ 0.000114
+0.06%
$ 113,166 $ 20,873
May 21, 8 AM $ 0.000115
+0.47%
$ 114,357 $ 20,814
May 21, 7 AM $ 0.000114
+0.00%
$ 112,762 $ 20,684
May 21, 4 AM $ 0.000102
+0.16%
$ 101,291 $ 6,192
May 21, 3 AM $ 0.000101
-0.10%
$ 99,854 $ 5,940
May 21, 2 AM $ 0.0001
-0.09%
$ 99,714 $ 5,927
May 21, 1 AM $ 0.000101
-0.09%
$ 100,272 $ 5,918
May 21, 12 AM $ 0.0000881
+1.73%
$ 87,507 $ 5,816
May 20, 8 PM $ 0.0000997
+0.00%
$ 98,975 $ 3,956
May 20, 12 PM $ 0.0000742
-0.03%
$ 73,650 $ 716
May 20, 11 AM $ 0.0000737
-0.04%
$ 73,204 $ 835
May 20, 10 AM $ 0.0000737
-0.06%
$ 73,135 $ 1,314
May 20, 9 AM $ 0.0000737
-0.09%
$ 73,147 $ 1,313
May 20, 8 AM $ 0.0000735
-0.13%
$ 72,992 $ 1,314
May 20, 7 AM $ 0.000072
+2.38%
$ 71,536 $ 1,837
May 20, 6 AM $ 0.0000707
+0.00%
$ 70,150 $ 1,641
May 20, 5 AM $ 0.0000707
+0.78%
$ 70,215 $ 1,642
May 20, 4 AM $ 0.0000702
-0.05%
$ 69,712 $ 1,595
May 20, 3 AM $ 0.0000702
+0.88%
$ 69,695 $ 1,597
May 20, 2 AM $ 0.0000697
+0.38%
$ 69,225 $ 1,816
May 20, 1 AM $ 0.0000698
+0.13%
$ 69,319 $ 1,812
May 20, 12 AM $ 0.0000697
-0.39%
$ 69,221 $ 1,809
May 19, 11 PM $ 0.0000699
+0.16%
$ 69,362 $ 1,816
May 19, 10 PM $ 0.0000699
-0.29%
$ 69,399 $ 1,821
May 19, 9 PM $ 0.00007
+0.11%
$ 69,520 $ 1,830
May 19, 8 PM $ 0.00007
-0.03%
$ 69,538 $ 1,826
May 19, 7 PM $ 0.0000702
+0.14%
$ 69,660 $ 1,821
May 19, 6 PM $ 0.0000703
+0.12%
$ 69,829 $ 1,821
May 19, 5 PM $ 0.0000703
+0.11%
$ 69,842 $ 1,826
May 19, 4 PM $ 0.0000699
-0.20%
$ 69,432 $ 1,860
May 19, 3 PM $ 0.00007
-0.08%
$ 69,504 $ 1,847
May 19, 2 PM $ 0.0000705
-4.67%
$ 70,004 $ 1,847
May 19, 1 PM $ 0.0000738
-1.13%
$ 73,324 $ 1,633
May 19, 12 PM $ 0.0000742
+1.22%
$ 73,644 $ 1,562
May 19, 11 AM $ 0.00007
+0.00%
$ 69,524 $ 1,457
May 17, 12 PM $ 0.0000655
+0.03%
$ 65,018 $ 548
May 17, 11 AM $ 0.0000655
+0.08%
$ 65,021 $ 1,071
May 17, 10 AM $ 0.0000655
+0.37%
$ 65,061 $ 1,061
May 17, 9 AM $ 0.0000653
+0.20%
$ 64,858 $ 1,123
May 17, 8 AM $ 0.0000654
+0.01%
$ 64,910 $ 1,122
May 17, 7 AM $ 0.0000653
+0.02%
$ 64,877 $ 1,125