Lionel Messi Historical Data

MESSI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000964
-0.14%
$ 95,718 $ 2,367
Mar 7, 4 AM $ 0.0000951
-0.28%
$ 94,398 $ 2,370
Mar 7, 3 AM $ 0.0000962
+0.28%
$ 95,478 $ 2,289
Mar 7, 2 AM $ 0.0000959
+0.26%
$ 95,204 $ 2,364
Mar 7, 1 AM $ 0.0000936
-0.38%
$ 92,934 $ 2,320
Mar 7, 12 AM $ 0.0000937
+0.05%
$ 93,023 $ 2,164
Mar 6, 11 PM $ 0.0000943
+0.15%
$ 93,609 $ 2,320
Mar 6, 10 PM $ 0.0000939
+0.35%
$ 93,210 $ 2,332
Mar 6, 9 PM $ 0.0000936
-0.13%
$ 92,957 $ 2,317
Mar 6, 8 PM $ 0.0000934
-0.15%
$ 92,781 $ 2,322
Mar 6, 7 PM $ 0.0000944
+0.22%
$ 93,769 $ 2,314
Mar 4, 4 PM $ 0.0000946
-1.76%
$ -- $ 1,527
Mar 4, 12 PM $ 0.0000943
+0.00%
$ 93,640 $ 1,403
Mar 4, 9 AM $ 0.0000934
+0.00%
$ 92,749 $ 1,402
Mar 4, 8 AM $ 0.0000916
+0.08%
$ 90,976 $ 1,388
Mar 4, 7 AM $ 0.0000902
+0.39%
$ 89,598 $ 1,360
Mar 4, 6 AM $ 0.0000896
-0.73%
$ 88,985 $ 1,338
Mar 4, 5 AM $ 0.0000899
-0.18%
$ 89,223 $ 1,323
Mar 4, 4 AM $ 0.0000903
-0.47%
$ 89,641 $ 1,451
Mar 4, 3 AM $ 0.0000918
-0.47%
$ 91,199 $ 1,441
Mar 4, 2 AM $ 0.0000922
-0.53%
$ 91,503 $ 1,466
Mar 4, 1 AM $ 0.0000919
+0.00%
$ 91,298 $ 1,479
Mar 1, 5 AM $ 0.0000852
+0.00%
$ 84,567 $ 1,534
Feb 21, 2 AM $ 0.0000799
-0.06%
$ 79,297 $ 501
Feb 9, 10 PM $ 0.0000732
-0.14%
$ 72,674 $ 972
Feb 9, 9 PM $ 0.0000736
+0.34%
$ 73,113 $ 27,817
Feb 9, 8 PM $ 0.0000738
+0.58%
$ 73,241 $ 27,860
Feb 9, 7 PM $ 0.0000736
+0.11%
$ 73,033 $ 28,598
Feb 9, 6 PM $ 0.0000728
+1.97%
$ -- $ 28,486
Feb 9, 5 PM $ 0.0000715
+1.10%
$ 70,979 $ 28,056
Feb 9, 4 PM $ 0.0000698
+0.91%
$ 69,320 $ 27,784
Feb 9, 3 PM $ 0.0000694
+0.96%
$ 68,906 $ 27,452
Feb 9, 2 PM $ 0.0000686
+0.52%
$ 68,124 $ 27,275
Feb 9, 1 PM $ 0.0000681
+0.41%
$ 67,576 $ 27,363
Feb 9, 12 PM $ 0.0000675
-0.06%
$ 67,046 $ 27,288
Feb 9, 11 AM $ 0.0000673
-0.67%
$ 66,853 $ 27,202
Feb 9, 10 AM $ 0.0000681
-0.78%
$ 67,619 $ 27,288
Feb 9, 9 AM $ 0.0000685
+2.05%
$ 68,061 $ 27,632
Download