Lionel Messi Historical Data

MESSI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000401
-0.32%
$ 39,778 $ 3,337
Jun 10, 7 AM $ 0.0000401
+0.54%
$ 39,769 $ 3,250
Jun 10, 6 AM $ 0.0000399
-0.21%
$ 39,605 $ 3,294
Jun 10, 5 AM $ 0.0000401
-0.16%
$ 39,773 $ 3,305
Jun 10, 4 AM $ 0.0000402
-0.26%
$ 39,889 $ 3,376
Jun 10, 3 AM $ 0.0000395
-0.08%
$ 39,269 $ 3,563
Jun 10, 2 AM $ 0.0000395
+0.08%
$ 39,173 $ 3,540
Jun 10, 1 AM $ 0.0000394
-2.54%
$ 39,162 $ 3,495
Jun 10, 12 AM $ 0.0000405
-0.92%
$ 40,184 $ 3,295
Jun 9, 11 PM $ 0.0000408
+2.36%
$ 40,545 $ 3,303
Jun 9, 9 PM $ 0.0000344
+0.00%
$ 34,138 $ 1,342
Jun 9, 8 PM $ 0.000034
+0.00%
$ 33,717 $ 1,432
Jun 9, 7 PM $ 0.0000339
+0.24%
$ 33,629 $ 1,357
Jun 9, 6 PM $ 0.0000336
-0.24%
$ 33,336 $ 1,362
Jun 9, 5 PM $ 0.0000333
-4.43%
$ 33,015 $ 1,422
Jun 9, 4 PM $ 0.0000371
-3.11%
$ 36,829 $ 1,400
Jun 9, 3 PM $ 0.0000392
+0.07%
$ 38,925 $ 950
Jun 9, 2 PM $ 0.0000399
-0.79%
$ 39,576 $ 1,040
Jun 9, 1 PM $ 0.0000404
-0.24%
$ 40,066 $ 1,016
Jun 9, 12 PM $ 0.0000404
+0.25%
$ 40,091 $ 1,023
Jun 9, 11 AM $ 0.0000408
+0.34%
$ 40,508 $ 1,019
Jun 9, 10 AM $ 0.0000407
-0.33%
$ 40,414 $ 1,013
Jun 9, 9 AM $ 0.000041
+0.01%
$ 40,739 $ 1,039
Jun 9, 8 AM $ 0.0000411
-0.06%
$ 40,844 $ 1,041
Jun 9, 7 AM $ 0.0000418
-1.65%
$ 41,460 $ 1,045
Jun 9, 6 AM $ 0.0000425
+0.16%
$ 42,151 $ 974
Jun 9, 5 AM $ 0.0000417
+1.37%
$ 41,407 $ 1,186
Jun 9, 4 AM $ 0.0000411
+0.13%
$ 40,816 $ 1,105
Jun 9, 3 AM $ 0.0000398
-0.39%
$ 39,543 $ 932
Jun 9, 2 AM $ 0.0000401
+0.71%
$ 39,789 $ 931
Jun 9, 1 AM $ 0.0000394
+0.00%
$ 39,080 $ 936
Jun 8, 5 PM $ 0.0000361
-1.42%
$ 35,822 $ 686
Jun 8, 4 PM $ 0.0000364
-0.76%
$ 36,152 $ 687
Jun 8, 3 PM $ 0.0000373
+0.02%
$ 36,999 $ 692
Jun 8, 2 PM $ 0.0000371
+0.08%
$ 36,885 $ 669
Jun 8, 1 PM $ 0.0000373
+0.67%
$ 36,993 $ 666
Jun 8, 12 PM $ 0.0000371
-0.28%
$ 36,795 $ 664
Jun 8, 11 AM $ 0.0000367
+0.97%
$ 36,484 $ 667
Jun 8, 10 AM $ 0.0000366
+0.37%
$ 36,316 $ 674
Jun 8, 9 AM $ 0.0000354
+0.05%
$ 35,149 $ 675
Jun 8, 8 AM $ 0.0000355
-0.13%
$ 35,261 $ 651
Jun 8, 7 AM $ 0.0000353
-0.35%
$ 35,065 $ 953
Jun 8, 6 AM $ 0.0000337
+0.58%
$ 33,498 $ 853
Jun 8, 5 AM $ 0.0000337
-0.30%
$ 33,436 $ 770
Jun 8, 4 AM $ 0.0000341
+0.43%
$ 33,842 $ 776
Jun 8, 3 AM $ 0.0000339
+0.13%
$ 33,705 $ 797
Jun 8, 2 AM $ 0.0000337
-0.20%
$ 33,491 $ 796
Jun 8, 1 AM $ 0.0000343
+0.15%
$ 34,015 $ 779
Jun 8, 12 AM $ 0.000034
+0.22%
$ 33,756 $ 788
Jun 6, 5 PM $ 0.0000312
+0.00%
$ 30,986 $ 497