Lionel Messi Historical Data

MESSI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0000296
-0.24%
$ 29,429 $ 711
Jun 6, 8 AM $ 0.0000294
+0.01%
$ 29,164 $ 1,420
Jun 6, 7 AM $ 0.0000291
-1.25%
$ 28,907 $ 1,404
Jun 6, 6 AM $ 0.0000294
+1.27%
$ 29,173 $ 1,409
Jun 6, 5 AM $ 0.0000283
-0.83%
$ 28,065 $ 1,387
Jun 6, 4 AM $ 0.0000295
+0.13%
$ 29,257 $ 1,363
Jun 6, 3 AM $ 0.0000297
-0.59%
$ 29,441 $ 1,645
Jun 6, 2 AM $ 0.0000299
-0.87%
$ 29,679 $ 1,667
Jun 6, 1 AM $ 0.0000302
+0.55%
$ 29,938 $ 1,670
Jun 6, 12 AM $ 0.0000297
+1.99%
$ 29,507 $ 1,707
Jun 5, 11 PM $ 0.0000297
+0.51%
$ 29,495 $ 1,668
Jun 5, 10 PM $ 0.0000298
+1.05%
$ 29,608 $ 1,692
Jun 5, 9 PM $ 0.0000293
+0.47%
$ 29,064 $ 1,657
Jun 5, 8 PM $ 0.0000286
+1.04%
$ 28,433 $ 1,639
Jun 5, 7 PM $ 0.0000286
-1.87%
$ 28,432 $ 1,607
Jun 5, 6 PM $ 0.00003
-5.59%
$ 29,803 $ 1,654
Jun 5, 5 PM $ 0.0000321
+1.09%
$ 31,919 $ 1,440
Jun 5, 4 PM $ 0.0000302
-1.02%
$ 30,033 $ 1,319
Jun 5, 3 PM $ 0.0000307
+0.38%
$ 30,494 $ 1,301
Jun 5, 2 PM $ 0.0000289
+0.00%
$ 28,699 $ 1,367
Jun 5, 8 AM $ 0.0000344
+0.00%
$ 34,182 $ 853
Jun 2, 2 PM $ 0.0000416
-0.40%
$ 41,259 $ 617
Jun 2, 1 PM $ 0.0000416
+0.24%
$ 41,337 $ 880
Jun 2, 12 PM $ 0.0000416
+0.10%
$ 41,326 $ 876
Jun 2, 11 AM $ 0.0000418
-0.08%
$ 41,492 $ 877
Jun 2, 10 AM $ 0.0000403
+0.00%
$ 39,989 $ 882
Jun 2, 2 AM $ 0.0000387
-0.54%
$ 38,389 $ 710
Jun 2, 1 AM $ 0.000039
-0.23%
$ 38,711 $ 846
Jun 1, 7 PM $ 0.000039
-0.24%
$ 38,748 $ 736
Jun 1, 6 PM $ 0.0000391
+0.20%
$ 38,807 $ 860
Jun 1, 5 PM $ 0.0000388
+0.90%
$ 38,542 $ 861
Jun 1, 4 PM $ 0.0000385
+0.01%
$ 38,199 $ 815
Jun 1, 11 AM $ 0.0000391
+0.12%
$ 38,867 $ 583
Jun 1, 10 AM $ 0.000039
-0.05%
$ 38,675 $ 910
Jun 1, 9 AM $ 0.0000389
+0.62%
$ 38,671 $ 907
Jun 1, 8 AM $ 0.0000388
-0.51%
$ 38,531 $ 901
Jun 1, 7 AM $ 0.0000394
+0.81%
$ 39,160 $ 908
Jun 1, 6 AM $ 0.0000393
-0.02%
$ 39,015 $ 911
Jun 1, 5 AM $ 0.0000395
-0.57%
$ 39,257 $ 956
Jun 1, 4 AM $ 0.0000401
+2.19%
$ 39,834 $ 928
Jun 1, 3 AM $ 0.0000392
+0.70%
$ 38,886 $ 856
Jun 1, 2 AM $ 0.0000389
-1.84%
$ 38,579 $ 848
Jun 1, 1 AM $ 0.0000408
-0.02%
$ 40,475 $ 834
Jun 1, 12 AM $ 0.0000406
+0.50%
$ 40,304 $ 705
May 31, 11 PM $ 0.0000405
+0.15%
$ 40,231 $ 691
May 31, 10 PM $ 0.0000408
+0.52%
$ 40,553 $ 693
May 31, 9 PM $ 0.0000406
+0.11%
$ 40,347 $ 680
May 31, 8 PM $ 0.0000405
+0.30%
$ 40,247 $ 679
May 31, 7 PM $ 0.0000406
-0.07%
$ 40,274 $ 676
May 31, 6 AM $ 0.000046
+0.00%
$ -- $ 470