Lionel Messi Historical Data

MESSI Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.000046
-0.07%
$ 45,656 $ 471
May 31, 4 AM $ 0.0000461
-0.05%
$ 45,727 $ 638
May 31, 3 AM $ 0.000046
+0.23%
$ 45,706 $ 645
May 31, 2 AM $ 0.000046
+0.02%
$ 45,647 $ 643
May 31, 1 AM $ 0.0000459
+0.17%
$ 45,572 $ 651
May 31, 12 AM $ 0.0000458
+0.16%
$ 45,443 $ 649
May 30, 11 PM $ 0.0000458
+0.03%
$ 45,460 $ 648
May 30, 10 PM $ 0.0000459
-0.13%
$ 45,534 $ 649
May 30, 9 PM $ 0.0000459
+0.05%
$ 45,546 $ 672
May 30, 8 PM $ 0.0000459
+0.27%
$ 45,622 $ 709
May 30, 7 PM $ 0.0000459
+0.02%
$ 45,571 $ 711
May 30, 6 PM $ 0.000046
+0.41%
$ 45,650 $ 712
May 30, 5 PM $ 0.0000459
+0.05%
$ 45,547 $ 711
May 30, 4 PM $ 0.0000458
+0.18%
$ 45,456 $ 708
May 30, 3 PM $ 0.0000459
-3.14%
$ 45,614 $ 707
May 30, 2 PM $ 0.0000462
+0.13%
$ 45,833 $ 859
May 30, 3 AM $ 0.0000493
+0.14%
$ 48,952 $ 361
May 30, 2 AM $ 0.0000491
+0.23%
$ 48,708 $ 787
May 30, 1 AM $ 0.0000486
+0.10%
$ 48,292 $ 1,636
May 30, 12 AM $ 0.0000485
-0.02%
$ 48,176 $ 1,625
May 29, 11 PM $ 0.0000484
-0.03%
$ 48,105 $ 1,622
May 29, 10 PM $ 0.0000484
-0.16%
$ 48,051 $ 1,911
May 29, 9 PM $ 0.0000488
+0.82%
$ 48,498 $ 2,219
May 29, 8 PM $ 0.0000483
-0.41%
$ 47,989 $ 2,191
May 29, 7 PM $ 0.0000486
-0.22%
$ 48,221 $ 2,186
May 29, 6 PM $ 0.0000487
-0.46%
$ 48,362 $ 2,202
May 29, 5 PM $ 0.0000488
+0.26%
$ 48,476 $ 2,286
May 29, 4 PM $ 0.0000486
+1.33%
$ 48,286 $ 2,275
May 29, 3 PM $ 0.0000472
+3.54%
$ 46,858 $ 2,277
May 29, 2 PM $ 0.0000459
+0.23%
$ 45,612 $ 2,089
May 29, 1 PM $ 0.0000459
-0.45%
$ 45,571 $ 2,201
May 29, 12 PM $ 0.0000461
-0.39%
$ 45,759 $ 2,302
May 29, 11 AM $ 0.0000463
-0.04%
$ 45,995 $ 2,491
May 29, 10 AM $ 0.0000465
-0.10%
$ 46,148 $ 2,495
May 29, 9 AM $ 0.0000464
+0.69%
$ 46,049 $ 2,587
May 29, 8 AM $ 0.0000463
+0.19%
$ 45,996 $ 2,714
May 29, 7 AM $ 0.0000463
+0.15%
$ 45,931 $ 2,710
May 29, 6 AM $ 0.0000464
+0.16%
$ 46,040 $ 2,731
May 29, 5 AM $ 0.0000463
+0.39%
$ 45,991 $ 2,837
May 29, 4 AM $ 0.0000466
-0.13%
$ 46,270 $ 2,828
May 29, 3 AM $ 0.0000467
-1.07%
$ 46,331 $ 2,794
May 29, 2 AM $ 0.0000439
+0.17%
$ 43,542 $ 2,957
May 29, 1 AM $ 0.0000439
+0.06%
$ 43,628 $ 1,760
May 29, 12 AM $ 0.0000438
-0.03%
$ 43,515 $ 1,775
May 28, 11 PM $ 0.0000456
-0.22%
$ 45,238 $ 1,853
May 28, 10 PM $ 0.000046
+2.39%
$ 45,695 $ 1,517
May 28, 9 PM $ 0.0000449
-0.12%
$ 44,601 $ 1,394
May 28, 8 PM $ 0.0000448
-0.49%
$ 44,470 $ 1,400
May 28, 7 PM $ 0.000045
-0.05%
$ 44,708 $ 1,487
May 28, 6 PM $ 0.0000451
+0.61%
$ 44,740 $ 1,488