Lionel Messi Historical Data

MESSI Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0000446
+0.48%
$ 44,321 $ 1,408
May 28, 4 PM $ 0.0000444
+0.41%
$ 44,040 $ 1,397
May 28, 3 PM $ 0.0000443
+0.59%
$ 44,019 $ 1,390
May 28, 2 PM $ 0.0000426
-0.49%
$ 42,262 $ 1,385
May 28, 1 PM $ 0.000043
+0.38%
$ 42,653 $ 1,331
May 28, 12 PM $ 0.0000441
+0.68%
$ 43,820 $ 1,331
May 28, 11 AM $ 0.0000441
-0.25%
$ 43,746 $ 1,082
May 28, 10 AM $ 0.0000443
-0.83%
$ 44,023 $ 3,062
May 28, 9 AM $ 0.0000447
-2.42%
$ 44,342 $ 2,993
May 28, 8 AM $ 0.0000459
-0.68%
$ 45,540 $ 2,959
May 28, 7 AM $ 0.0000456
+1.21%
$ 45,311 $ 3,631
May 28, 6 AM $ 0.0000451
+1.23%
$ 44,795 $ 3,610
May 28, 5 AM $ 0.0000447
+0.46%
$ 44,394 $ 3,564
May 28, 4 AM $ 0.0000445
-1.10%
$ 44,193 $ 3,560
May 28, 3 AM $ 0.0000453
-1.27%
$ 44,986 $ 3,721
May 28, 2 AM $ 0.0000459
+0.03%
$ 45,618 $ 3,535
May 28, 1 AM $ 0.0000461
+0.08%
$ 45,806 $ 3,533
May 28, 12 AM $ 0.0000455
+0.17%
$ 45,178 $ 3,549
May 27, 11 PM $ 0.0000444
-0.15%
$ 44,082 $ 3,538
May 27, 10 PM $ 0.0000444
-1.01%
$ 44,100 $ 3,468
May 27, 9 PM $ 0.000045
-0.11%
$ 44,708 $ 3,341
May 27, 8 PM $ 0.0000454
-1.37%
$ 45,072 $ 3,357
May 27, 7 PM $ 0.000046
+0.52%
$ 45,657 $ 3,269
May 27, 6 PM $ 0.0000457
-0.19%
$ 45,383 $ 3,249
May 27, 5 PM $ 0.000046
-0.21%
$ 45,692 $ 3,252
May 27, 4 PM $ 0.0000463
-0.10%
$ 45,993 $ 3,648
May 27, 3 PM $ 0.000046
-0.06%
$ 45,706 $ 3,848
May 27, 2 PM $ 0.0000462
-0.62%
$ 45,918 $ 3,780
May 27, 1 PM $ 0.0000468
-0.30%
$ 46,493 $ 3,719
May 27, 12 PM $ 0.0000466
+3.25%
$ 46,299 $ 3,952
May 27, 11 AM $ 0.0000452
+11.34%
$ 44,898 $ 3,925
May 27, 10 AM $ 0.0000405
+0.03%
$ 40,207 $ 1,906
May 27, 9 AM $ 0.0000378
-0.52%
$ 37,545 $ 1,900
May 27, 8 AM $ 0.0000402
+0.21%
$ 39,919 $ 1,744
May 27, 7 AM $ 0.0000399
+0.22%
$ 39,575 $ 1,023
May 27, 6 AM $ 0.0000394
+0.07%
$ 39,077 $ 996
May 27, 5 AM $ 0.0000388
+0.75%
$ 38,524 $ 987
May 27, 4 AM $ 0.0000387
+2.73%
$ 38,475 $ 998
May 27, 3 AM $ 0.0000377
+0.23%
$ 37,467 $ 883
May 27, 2 AM $ 0.0000377
-0.12%
$ 37,435 $ 881
May 27, 1 AM $ 0.0000378
+0.59%
$ 37,553 $ 1,084
May 27, 12 AM $ 0.0000375
+0.03%
$ 37,204 $ 1,078
May 26, 11 PM $ 0.0000375
-3.63%
$ 37,207 $ 1,182
May 26, 10 PM $ 0.0000389
-0.25%
$ 38,617 $ 1,304
May 26, 9 PM $ 0.000039
-0.05%
$ 38,687 $ 1,419
May 26, 8 PM $ 0.0000389
+0.20%
$ 38,668 $ 1,448
May 26, 7 PM $ 0.0000388
-0.38%
$ 38,549 $ 1,443
May 26, 6 PM $ 0.0000388
+0.19%
$ 38,537 $ 1,746
May 26, 5 PM $ 0.0000403
+0.02%
$ 40,041 $ 1,735
May 26, 4 PM $ 0.0000403
+1.47%
$ 40,032 $ 1,381