Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 103,593 $ 1,524
Apr 24, 2026 $ 0.000106
+5.28%
$ 104,869 $ 1,523
Apr 23, 2026 $ 0.0000999
-1.93%
$ 99,166 $ 2,116
Apr 22, 2026 $ 0.000119
+8.57%
$ -- $ 699
Apr 21, 2026 $ 0.000109
+1.20%
$ 108,384 $ 2,730
Apr 20, 2026 $ 0.0000937
+0.00%
$ -- $ 220
Apr 7, 2026 $ 0.0000836
-0.35%
$ -- $ 686
Apr 6, 2026 $ 0.0000857
-1.16%
$ 85,082 $ 703
Apr 5, 2026 $ 0.00009
+0.00%
$ -- $ 625
Mar 20, 2026 $ 0.0000784
-0.72%
$ 77,848 $ 843
Mar 19, 2026 $ 0.0000792
-13.69%
$ 78,622 $ 2,551
Mar 18, 2026 $ 0.0000911
-1.61%
$ 90,486 $ 3,770
Mar 16, 2026 $ 0.000109
+2.43%
$ -- $ 1,111
Mar 15, 2026 $ 0.000107
+4.61%
$ 106,338 $ 1,089
Mar 10, 2026 $ 0.000102
+1.46%
$ -- $ 1,541
Mar 9, 2026 $ 0.000105
+0.19%
$ 104,299 $ 1,308
Mar 7, 2026 $ 0.0000965
+3.08%
$ -- $ 575
Mar 6, 2026 $ 0.0000943
+0.05%
$ 93,609 $ 2,320
Mar 4, 2026 $ 0.0000946
+2.89%
$ -- $ 1,527
Mar 1, 2026 $ 0.0000852
+0.00%
$ -- $ 1,534
Feb 21, 2026 $ 0.0000799
-0.06%
$ -- $ 501
Feb 9, 2026 $ 0.0000732
+8.97%
$ 72,674 $ 972
Download