Lionel Messi Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000375
+0.00%
$ 37,249 $ 4,706
Today, at 5 AM $ 0.0000376
+0.05%
$ 37,344 $ 5,022
Today, at 4 AM $ 0.0000377
-2.17%
$ 37,429 $ 5,027
Today, at 3 AM $ 0.0000409
+17.94%
$ 40,632 $ 4,947
Today, at 2 AM $ 0.0000332
+1.23%
$ 32,924 $ 2,635
Today, at 1 AM $ 0.0000317
+3.28%
$ 31,464 $ 2,553
Today, at 12 AM $ 0.0000307
+0.40%
$ 30,471 $ 2,289
Yesterday, at 11 PM $ 0.0000306
-0.01%
$ 30,353 $ 2,271
Yesterday, at 10 PM $ 0.0000306
+0.00%
$ 30,366 $ 2,273
Yesterday, at 9 PM $ 0.000031
+0.91%
$ 30,761 $ 2,708
Yesterday, at 8 PM $ 0.0000306
+0.77%
$ 30,420 $ 3,835
Yesterday, at 7 PM $ 0.00003
+0.22%
$ 29,777 $ 3,830
Yesterday, at 6 PM $ 0.00003
-0.03%
$ 29,750 $ 3,754
Yesterday, at 5 PM $ 0.0000299
+0.50%
$ 29,713 $ 3,762
Yesterday, at 4 PM $ 0.0000298
+0.34%
$ 29,623 $ 3,805
Yesterday, at 3 PM $ 0.0000297
+0.78%
$ 29,474 $ 4,034
Yesterday, at 2 PM $ 0.00003
-0.22%
$ 29,821 $ 3,984
Yesterday, at 1 PM $ 0.0000302
-0.42%
$ 30,033 $ 4,018
Yesterday, at 6 AM $ 0.000041
+0.00%
$ 40,732 $ 2,126
Yesterday, at 5 AM $ 0.000041
+0.12%
$ 40,724 $ 2,121
Yesterday, at 4 AM $ 0.0000412
+0.37%
$ 40,879 $ 2,113
Jun 15, 9 PM $ 0.0000327
+0.00%
$ 32,455 $ 2,112
Jun 15, 8 PM $ 0.0000328
+0.22%
$ 32,566 $ 2,114
Jun 15, 7 PM $ 0.0000329
-0.12%
$ 32,633 $ 2,127
Jun 15, 6 PM $ 0.0000328
+1.35%
$ 32,543 $ 2,139
Jun 15, 5 PM $ 0.0000321
+0.51%
$ 31,900 $ 2,121
Jun 15, 4 PM $ 0.0000302
+1.47%
$ 30,001 $ 2,073
Jun 15, 3 PM $ 0.0000297
-0.03%
$ 29,502 $ 1,787
Jun 15, 2 PM $ 0.0000295
-0.74%
$ 29,340 $ 1,784
Jun 15, 1 PM $ 0.0000293
+0.42%
$ 29,082 $ 1,896
Jun 15, 12 PM $ 0.0000292
+0.02%
$ 29,002 $ 1,907
Jun 15, 11 AM $ 0.0000294
+0.46%
$ 29,196 $ 1,892
Jun 15, 10 AM $ 0.0000298
+0.24%
$ 29,583 $ 1,967
Jun 15, 9 AM $ 0.0000297
-0.35%
$ 29,511 $ 1,869
Jun 15, 8 AM $ 0.0000298
-0.42%
$ 29,578 $ 1,889
Jun 15, 7 AM $ 0.0000299
-0.13%
$ 29,702 $ 1,931
Jun 15, 6 AM $ 0.0000299
+0.10%
$ 29,675 $ 1,935
Jun 15, 5 AM $ 0.0000298
-0.28%
$ 29,545 $ 1,929
Jun 15, 4 AM $ 0.0000299
+0.00%
$ 29,654 $ 1,928
Jun 14, 9 PM $ 0.0000381
+0.10%
$ 37,801 $ 581
Jun 14, 8 PM $ 0.0000379
-0.89%
$ 37,662 $ 566
Jun 14, 7 PM $ 0.0000381
+0.17%
$ 37,837 $ 569
Jun 14, 6 PM $ 0.0000381
-0.98%
$ 37,824 $ 565
Jun 14, 5 PM $ 0.0000384
-0.19%
$ 38,155 $ 530
Jun 14, 4 PM $ 0.0000384
+0.11%
$ 38,109 $ 536
Jun 14, 3 PM $ 0.0000389
-0.22%
$ 38,629 $ 538
Jun 14, 2 PM $ 0.0000391
-1.48%
$ 38,828 $ 537
Jun 13, 10 AM $ 0.0000375
+0.00%
$ 37,255 $ 467
Jun 13, 9 AM $ 0.0000375
+0.02%
$ 37,222 $ 467
Jun 13, 8 AM $ 0.0000375
+0.00%
$ 37,198 $ 568
Download