NFT人生 Historical Data

NFT人生
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0000406
+0.00%
$ -- $ 23,018
7:20 AM $ 0.0000409
+0.00%
$ -- $ 23,018
7:19 AM $ 0.0000391
+0.00%
$ -- $ 22,950
7:18 AM $ 0.0000391
+0.00%
$ -- $ 22,940
7:15 AM $ 0.0000391
+0.00%
$ -- $ 21,777
7:14 AM $ 0.0000371
+0.00%
$ -- $ 21,358
7:12 AM $ 0.0000371
+0.00%
$ -- $ 20,988
7:09 AM $ 0.0000364
+0.00%
$ -- $ 20,910
7:06 AM $ 0.0000364
+7.24%
$ -- $ 19,595
7:04 AM $ 0.0000343
+0.00%
$ -- $ 20,234
7:00 AM $ 0.0000354
+0.00%
$ -- $ 19,279
6:57 AM $ 0.0000338
+0.00%
$ -- $ 19,285
6:49 AM $ 0.0000338
+0.00%
$ -- $ 19,266
6:45 AM $ 0.0000338
+0.00%
$ -- $ 19,244
6:44 AM $ 0.0000338
+0.00%
$ -- $ 19,225
6:43 AM $ 0.0000337
+0.00%
$ -- $ 19,210
6:42 AM $ 0.0000337
+1.39%
$ -- $ 18,809
6:39 AM $ 0.0000332
+0.00%
$ -- $ 18,758
6:38 AM $ 0.0000332
+0.00%
$ -- $ 18,758
6:36 AM $ 0.0000331
+0.00%
$ -- $ 18,932
6:34 AM $ 0.0000334
+0.31%
$ -- $ 18,807
6:33 AM $ 0.0000333
+0.00%
$ -- $ 18,804
6:32 AM $ 0.0000333
+0.00%
$ -- $ 18,833
6:31 AM $ 0.0000333
+0.00%
$ -- $ 18,833
6:29 AM $ 0.0000334
+0.00%
$ -- $ 17,940
6:28 AM $ 0.0000318
+0.00%
$ -- $ 17,013
6:27 AM $ 0.0000308
+0.00%
$ -- $ 17,013
6:26 AM $ 0.0000307
+0.00%
$ -- $ 16,992
6:24 AM $ 0.0000307
+0.00%
$ -- $ 17,303
6:22 AM $ 0.0000313
+0.00%
$ -- $ 17,204
6:15 AM $ 0.0000312
+0.00%
$ -- $ 17,192
6:13 AM $ 0.0000312
+0.00%
$ -- $ 17,178
6:11 AM $ 0.0000312
+0.00%
$ -- $ 16,267
6:10 AM $ 0.0000311
+5.05%
$ -- $ 16,267
6:09 AM $ 0.0000295
-1.15%
$ -- $ 16,300
6:07 AM $ 0.0000296
+3.26%
$ -- $ 15,593
6:04 AM $ 0.0000286
+0.00%
$ -- $ 15,846
6:00 AM $ 0.0000291
+0.00%
$ -- $ 16,456
5:57 AM $ 0.0000304
+0.00%
$ -- $ 16,472
5:47 AM $ 0.0000304
+0.00%
$ -- $ 16,454
5:41 AM $ 0.0000304
+0.00%
$ -- $ 16,454
5:38 AM $ 0.0000304
+0.00%
$ -- $ 16,242
5:37 AM $ 0.00003
+0.00%
$ -- $ 16,192
5:36 AM $ 0.00003
+0.00%
$ -- $ 16,192
5:34 AM $ 0.00003
+0.00%
$ -- $ 15,529
5:33 AM $ 0.0000288
+0.00%
$ -- $ 15,529
5:17 AM $ 0.0000288
+1.11%
$ -- $ 15,349
5:12 AM $ 0.0000285
+0.00%
$ -- $ 15,440
5:10 AM $ 0.0000286
-2.00%
$ -- $ 15,680
5:04 AM $ 0.0000293
+0.00%
$ -- $ 15,742
Download