Ciphercore Historical Data

CIPHER
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00968
+0.25%
$ -- $ 15,425
Aug 1, 2023 $ 0.00965
-25.42%
$ 96,457 $ 77,908
Jul 31, 2023 $ 0.0129
-10.51%
$ 129,438 $ 114,907
Jul 30, 2023 $ 0.0145
+10.25%
$ 144,539 $ 19,325
Jul 29, 2023 $ 0.0149
-0.21%
$ -- $ 2,390
Jul 28, 2023 $ 0.015
-14.49%
$ 149,703 $ 2,391
Jul 27, 2023 $ 0.0175
+3.84%
$ 174,929 $ 5,293
Jul 26, 2023 $ 0.0169
+52.78%
$ 153,800 $ 40,165
Jul 23, 2023 $ 0.0129
-2.23%
$ -- $ 2,346
Jul 22, 2023 $ 0.0132
-6.35%
$ 120,238 $ 2,372
Jul 21, 2023 $ 0.0142
-0.28%
$ -- $ 2,000
Download