melo Historical Data

MELO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₆535
-8.89%
$ 225,125 $ 227,117
Jan 12, 2025 $ 0.0₆598
+30.18%
$ 251,418 $ 224,414
Jan 11, 2025 $ 0.0₆462
+2.87%
$ 194,384 $ 228,057
Jan 10, 2025 $ 0.0₆445
-6.24%
$ 187,126 $ 58,055
Jan 9, 2025 $ 0.0₆473
-19.39%
$ 199,180 $ 225,847
Jan 8, 2025 $ 0.0₆587
+1.09%
$ 247,091 $ 235,603
Jan 7, 2025 $ 0.0₆588
-8.59%
$ 247,332 $ 222,532
Jan 6, 2025 $ 0.0₆657
-15.62%
$ 276,389 $ 234,195
Jan 5, 2025 $ 0.0₆769
-14.06%
$ 323,429 $ 252,837
Jan 4, 2025 $ 0.0₆892
-14.34%
$ 375,192 $ 74,439
Jan 3, 2025 $ 0.0₅105
+27.28%
$ 439,755 $ 256,386
Jan 2, 2025 $ 0.0₆832
-11.62%
$ 350,156 $ 248,474
Jan 1, 2025 $ 0.0₆929
-7.39%
$ 390,682 $ 255,999
Dec 31, 2024 $ 0.0₆991
-15.93%
$ 417,087 $ 248,212
Dec 30, 2024 $ 0.0₅118
-6.67%
$ 497,728 $ 230,540
Dec 29, 2024 $ 0.0₅126
-6.36%
$ 531,436 $ 229,162
Dec 28, 2024 $ 0.0₅136
+7.31%
$ 571,991 $ 239,710
Dec 27, 2024 $ 0.0₅128
-5.17%
$ 539,185 $ 232,412
Dec 26, 2024 $ 0.0₅136
+2.80%
$ 571,707 $ 240,925
Dec 25, 2024 $ 0.0₅134
-7.23%
$ 564,200 $ 244,503
Dec 24, 2024 $ 0.0₅144
+0.95%
$ 606,438 $ 659,147
Dec 23, 2024 $ 0.0₅143
+20.66%
$ 602,152 $ 252,756
Dec 22, 2024 $ 0.0₅12
-17.30%
$ 505,268 $ 230,271
Dec 21, 2024 $ 0.0₅146
+5.20%
$ 615,128 $ 253,490
Dec 20, 2024 $ 0.0₅139
-13.79%
$ 586,226 $ 226,679
Dec 19, 2024 $ 0.0₅162
-8.01%
$ 680,012 $ 234,505
Dec 18, 2024 $ 0.0₅177
-0.02%
$ 743,423 $ 254,256
Dec 17, 2024 $ 0.0₅175
-5.28%
$ 736,616 $ 265,922
Dec 16, 2024 $ 0.0₅184
-6.26%
$ 774,218 $ 263,000
Dec 15, 2024 $ 0.0₅196
+6.28%
$ 822,765 $ 250,860
Dec 14, 2024 $ 0.0₅183
-13.74%
$ 769,542 $ 306,762
Dec 13, 2024 $ 0.0₅212
-0.24%
$ 892,170 $ 260,619
Dec 12, 2024 $ 0.0₅212
+4.14%
$ 891,825 $ 252,917
Dec 11, 2024 $ 0.0₅206
-0.84%
$ 866,944 $ 265,417
Dec 10, 2024 $ 0.0₅209
-19.11%
$ 878,858 $ 252,437
Dec 9, 2024 $ 0.0₅258
-14.15%
$ 1.09 million $ 251,282
Dec 8, 2024 $ 0.0₅3
+8.45%
$ 1.26 million $ 347,504
Dec 7, 2024 $ 0.0₅272
-17.17%
$ 1.14 million $ 308,562
Dec 6, 2024 $ 0.0₅328
+13.33%
$ 1.38 million $ 269,449
Dec 5, 2024 $ 0.0₅29
-9.23%
$ 1.22 million $ 253,796
Dec 4, 2024 $ 0.0₅319
+2.63%
$ 1.34 million $ 227,478
Dec 3, 2024 $ 0.0₅311
+13.38%
$ 1.31 million $ 345,840
Dec 2, 2024 $ 0.0₅274
-22.43%
$ 1.15 million $ 248,475
Dec 1, 2024 $ 0.0₅354
-12.00%
$ 1.49 million $ 300,259
Nov 30, 2024 $ 0.0₅402
-12.60%
$ 1.69 million $ 311,755
Nov 29, 2024 $ 0.0₅46
-7.92%
$ 1.94 million $ 280,308
Nov 28, 2024 $ 0.0₅501
+40.13%
$ 2.11 million $ 657,834
Nov 27, 2024 $ 0.0₅357
+17.49%
$ 1.5 million $ 312,870
Nov 26, 2024 $ 0.0₅305
-15.44%
$ 1.25 million $ 154,175
Nov 25, 2024 $ 0.0₅356
+5.17%
$ 1.5 million $ 396,688