melo Historical Data

MELO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅34
-8.30%
$ 1.43 million $ 284,161
Nov 23, 2024 $ 0.0₅371
+20.12%
$ 1.56 million $ 332,741
Nov 22, 2024 $ 0.0₅309
-12.30%
$ 1.3 million $ 355,925
Nov 21, 2024 $ 0.0₅352
+36.35%
$ 1.48 million $ 352,759
Nov 20, 2024 $ 0.0₅258
+3.70%
$ 1.13 million $ 287,180
Nov 19, 2024 $ 0.0₅254
+4.44%
$ 1.07 million $ 376,997
Nov 18, 2024 $ 0.0₅243
-20.47%
$ 1.02 million $ 482,444
Nov 17, 2024 $ 0.0₅303
-8.72%
$ 1.27 million $ 286,753
Nov 16, 2024 $ 0.0₅333
+9.91%
$ 1.4 million $ 322,102
Nov 15, 2024 $ 0.0₅31
-14.09%
$ 1.31 million $ 346,145
Nov 14, 2024 $ 0.0₅361
-11.85%
$ 1.52 million $ 366,530
Nov 13, 2024 $ 0.0₅409
-26.43%
$ 1.72 million $ 515,711
Nov 12, 2024 $ 0.0₅557
+10.70%
$ 2.34 million $ 906,063
Nov 11, 2024 $ 0.0₅503
+4.50%
$ 2.12 million $ 565,213
Nov 10, 2024 $ 0.0₅479
+126.63%
$ 2.01 million $ 814,428
Nov 9, 2024 $ 0.0₅211
+6.05%
$ 889,156 $ 239,441
Nov 8, 2024 $ 0.0₅199
+5.63%
$ 838,432 $ 256,933
Nov 7, 2024 $ 0.0₅187
-4.95%
$ 787,466 $ 251,177
Nov 6, 2024 $ 0.0₅197
-2.03%
$ 828,246 $ 354,258
Nov 5, 2024 $ 0.0₅201
+15.01%
$ 825,032 $ 290,868
Nov 4, 2024 $ 0.0₅175
-11.63%
$ 717,414 $ 249,665
Nov 3, 2024 $ 0.0₅199
-6.20%
$ 816,164 $ 327,835
Nov 2, 2024 $ 0.0₅212
+8.10%
$ 872,317 $ 315,523
Nov 1, 2024 $ 0.0₅197
+15.95%
$ 808,315 $ 246,164
Oct 31, 2024 $ 0.0₅17
-13.40%
$ 697,137 $ 1.24 million
Oct 30, 2024 $ 0.0₅196
+0.92%
$ 804,163 $ 1.85 million
Oct 29, 2024 $ 0.0₅194
-7.78%
$ 798,491 $ 1.75 million
Oct 28, 2024 $ 0.0₅211
+25.37%
$ 865,885 $ 1.9 million
Oct 27, 2024 $ 0.0₅168
-16.15%
$ 690,692 $ 113,458
Oct 26, 2024 $ 0.0₅201
-0.18%
$ 823,617 $ 1.91 million
Oct 25, 2024 $ 0.0₅201
-0.47%
$ 825,060 $ 1.61 million
Oct 24, 2024 $ 0.0₅202
+3.77%
$ 827,402 $ 1.74 million
Oct 23, 2024 $ 0.0₅194
-24.05%
$ 797,814 $ 1.6 million
Oct 22, 2024 $ 0.0₅255
+12.09%
$ 1.05 million $ 1.4 million
Oct 21, 2024 $ 0.0₅227
+2.52%
$ 932,616 $ 1.71 million
Oct 20, 2024 $ 0.0₅197
+6.75%
$ 809,916 $ 1.54 million
Oct 19, 2024 $ 0.0₅186
-23.33%
$ 761,656 $ 1.39 million
Oct 18, 2024 $ 0.0₅242
-15.01%
$ 993,389 $ 1.84 million
Oct 17, 2024 $ 0.0₅285
-1.39%
$ 1.17 million $ 1.49 million
Oct 16, 2024 $ 0.0₅289
-4.78%
$ 1.19 million $ 1.82 million
Oct 15, 2024 $ 0.0₅305
-20.71%
$ 1.25 million $ 1.85 million
Oct 14, 2024 $ 0.0₅385
-20.00%
$ 1.58 million $ 1.01 million
Oct 13, 2024 $ 0.0₅478
-4.95%
$ 1.96 million $ 1.1 million
Oct 12, 2024 $ 0.0₅503
+7.53%
$ 2.07 million $ 1.24 million
Oct 11, 2024 $ 0.0₅466
-11.31%
$ 1.91 million $ 1.14 million
Oct 10, 2024 $ 0.0₅525
-21.67%
$ 2.16 million $ 1.53 million
Oct 9, 2024 $ 0.0₅672
+64.25%
$ 2.76 million $ 2.7 million
Oct 8, 2024 $ 0.0₅421
+9.89%
$ 1.73 million $ 2.33 million
Oct 7, 2024 $ 0.0₅388
+76.54%
$ 1.59 million $ 3.01 million
Oct 6, 2024 $ 0.0₅22
-24.16%
$ 904,687 $ 2 million