melo Historical Data

MELO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0₅168
-16.15%
$ 690,692 $ 113,458
Oct 26, 2024 $ 0.0₅201
-0.18%
$ 823,617 $ 1.91 million
Oct 25, 2024 $ 0.0₅201
-0.47%
$ 825,060 $ 1.61 million
Oct 24, 2024 $ 0.0₅202
+3.77%
$ 827,402 $ 1.74 million
Oct 23, 2024 $ 0.0₅194
-24.05%
$ 797,814 $ 1.6 million
Oct 22, 2024 $ 0.0₅255
+12.09%
$ 1.05 million $ 1.4 million
Oct 21, 2024 $ 0.0₅227
+2.52%
$ 932,616 $ 1.71 million
Oct 20, 2024 $ 0.0₅197
+6.75%
$ 809,916 $ 1.54 million
Oct 19, 2024 $ 0.0₅186
-23.33%
$ 761,656 $ 1.39 million
Oct 18, 2024 $ 0.0₅242
-15.01%
$ 993,389 $ 1.84 million
Oct 17, 2024 $ 0.0₅285
-1.39%
$ 1.17 million $ 1.49 million
Oct 16, 2024 $ 0.0₅289
-4.78%
$ 1.19 million $ 1.82 million
Oct 15, 2024 $ 0.0₅305
-20.71%
$ 1.25 million $ 1.85 million
Oct 14, 2024 $ 0.0₅385
-20.00%
$ 1.58 million $ 1.01 million
Oct 13, 2024 $ 0.0₅478
-4.95%
$ 1.96 million $ 1.1 million
Oct 12, 2024 $ 0.0₅503
+7.53%
$ 2.07 million $ 1.24 million
Oct 11, 2024 $ 0.0₅466
-11.31%
$ 1.91 million $ 1.14 million
Oct 10, 2024 $ 0.0₅525
-21.67%
$ 2.16 million $ 1.53 million
Oct 9, 2024 $ 0.0₅672
+64.25%
$ 2.76 million $ 2.7 million
Oct 8, 2024 $ 0.0₅421
+9.89%
$ 1.73 million $ 2.33 million
Oct 7, 2024 $ 0.0₅388
+76.54%
$ 1.59 million $ 3.01 million
Oct 6, 2024 $ 0.0₅22
-24.16%
$ 904,687 $ 2 million
Oct 5, 2024 $ 0.0₅303
-50.98%
$ 1.24 million $ 2.65 million
Oct 4, 2024 $ 0.0₅618
-13.25%
$ 2.54 million $ 1.57 million
Oct 3, 2024 $ 0.0₅724
-26.59%
$ 2.97 million $ 1.82 million
Oct 2, 2024 $ 0.0₅986
+15.81%
$ 4.05 million $ 3.34 million
Download