RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅521
+0.00%
$ 5,208 $ 665
Yesterday $ 0.0₅565
+18.33%
$ 5,653 $ 506
Jul 21, 2026 $ 0.0₅481
-15.66%
$ 4,812 $ 671
Jul 20, 2026 $ 0.0₅419
-10.67%
$ -- $ 608
Jul 19, 2026 $ 0.0₅448
-7.63%
$ 4,479 $ 756
Jul 18, 2026 $ 0.0₅454
+6.35%
$ 4,541 $ 167
Jul 17, 2026 $ 0.0₅419
-8.50%
$ 4,185 $ 573
Jul 16, 2026 $ 0.0₅426
+1.12%
$ -- $ 395
Jul 14, 2026 $ 0.0₅363
+0.00%
$ -- $ 102
Jul 13, 2026 $ 0.0₅32
-3.51%
$ -- $ 63
Jul 12, 2026 $ 0.0₅289
-1.32%
$ -- $ 807
Jul 11, 2026 $ 0.0₅283
-9.48%
$ 2,827 $ 409
Jul 10, 2026 $ 0.0₅309
+15.51%
$ -- $ 718
Jul 9, 2026 $ 0.0₅255
-100.00%
$ 2,553 $ 755
Jul 8, 2026 $ 0.168
+5.09%
$ -- $ 15.11 million
Jul 7, 2026 $ 0.174
-2.43%
$ 174.14 million $ 8.96 million
Jul 6, 2026 $ 0.154
-11.93%
$ -- $ 24.34 million
Jul 5, 2026 $ 0.164
+0.00%
$ -- $ 25.15 million
Jul 3, 2026 $ 0.125
-7.26%
$ 125.24 million $ 32.16 million
Jul 2, 2026 $ 0.125
+5.36%
$ -- $ 24.08 million
Jun 29, 2026 $ 0.0873
-2.33%
$ 87.29 million $ 22.43 million
Jun 28, 2026 $ 0.0922
+9.04%
$ -- $ 23.14 million
Jun 27, 2026 $ 0.0839
-4.97%
$ -- $ 17.32 million
Jun 26, 2026 $ 0.0923
+0.27%
$ -- $ 26.15 million
Jun 25, 2026 $ 0.0819
-10.50%
$ 81.95 million $ 20.3 million
Jun 24, 2026 $ 0.075
+0.00%
$ -- $ 9.79 million
Jun 23, 2026 $ 0.0626
-11.17%
$ -- $ 14.76 million
Jun 22, 2026 $ 0.0659
+0.00%
$ -- $ 8 million
Jun 21, 2026 $ 0.0588
+0.00%
$ 58.78 million $ 2.88 million
Jun 20, 2026 $ 0.0544
+0.00%
$ -- $ 6.17 million
Jun 19, 2026 $ 0.0434
+0.00%
$ -- $ 4.31 million
Jun 17, 2026 $ 0.0363
+0.00%
$ -- $ 1.55 million
Jun 15, 2026 $ 0.03
+13.07%
$ -- $ 6.84 million
Jun 10, 2026 $ 0.0181
+0.00%
$ -- $ 4.82 million
Jun 9, 2026 $ 0.0187
+21.70%
$ 18.75 million $ 4.01 million
Jun 8, 2026 $ 0.014
-3.73%
$ 14 million $ 3.4 million
Jun 5, 2026 $ 0.0103
-13.11%
$ -- $ 2.34 million
Jun 4, 2026 $ 0.0103
-6.50%
$ -- $ 2.25 million
Jun 3, 2026 $ 0.0103
+0.00%
$ -- $ 574,591
Jun 1, 2026 $ 0.00866
-11.84%
$ -- $ 2.58 million
May 26, 2026 $ 0.00567
+0.00%
$ -- $ 1.36 million
May 23, 2026 $ 0.00484
+12.66%
$ -- $ 616,405
May 21, 2026 $ 0.00396
+0.00%
$ 3.96 million $ 684,420
May 20, 2026 $ 0.00368
+20.82%
$ 3.68 million $ 507,117
May 19, 2026 $ 0.00292
+0.00%
$ -- $ 323,792
May 18, 2026 $ 0.00251
+3.64%
$ -- $ 315,828
May 17, 2026 $ 0.00232
+13.71%
$ 2.32 million $ 248,202
May 16, 2026 $ 0.00197
+0.00%
$ 1.97 million $ 92,843
May 15, 2026 $ 0.00162
+0.00%
$ -- $ 181,706
May 14, 2026 $ 0.00157
-25.26%
$ -- $ 926,794
Download