RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00127
+0.00%
$ 1.13 million $ 250,104
Yesterday $ 0.000956
+0.00%
$ 955,791 $ 135,607
May 6, 2026 $ 0.000764
+0.00%
$ 763,546 $ 122,933
May 5, 2026 $ 0.000633
+6.13%
$ 633,399 $ 78,447
May 3, 2026 $ 0.000574
-0.21%
$ -- $ 355,299
May 2, 2026 $ 0.00057
+6.78%
$ 570,451 $ 275,265
May 1, 2026 $ 0.000437
-4.70%
$ -- $ 137,811
Apr 30, 2026 $ 0.000453
-15.37%
$ 453,181 $ 162,707
Apr 29, 2026 $ 0.00046
+36.51%
$ -- $ 184,423
Apr 28, 2026 $ 0.000307
+0.00%
$ 307,378 $ 32,801
Mar 22, 2026 $ 0.0000181
-0.57%
$ -- $ 333
Mar 21, 2026 $ 0.0000174
+0.00%
$ 17,374 $ 1,321
Mar 20, 2026 $ 0.0000176
-1.54%
$ 17,609 $ 2,753
Mar 19, 2026 $ 0.0000199
-6.61%
$ -- $ 7,874
Mar 18, 2026 $ 0.00002
-18.03%
$ -- $ 3,015
Mar 16, 2026 $ 0.0000192
-8.66%
$ 19,207 $ 3,638
Mar 15, 2026 $ 0.0000197
+0.00%
$ 19,732 $ 4,454
Mar 14, 2026 $ 0.0000199
-17.35%
$ 19,877 $ 6,369
Mar 12, 2026 $ 0.0000203
-4.51%
$ -- $ 606
Mar 11, 2026 $ 0.0000172
+13.39%
$ -- $ 834
Mar 10, 2026 $ 0.0000148
+30.47%
$ 14,776 $ 4,774
Mar 9, 2026 $ 0.0000106
+8.84%
$ 10,642 $ 1,382
Mar 4, 2026 $ 0.0₅356
+0.00%
$ -- $ 71
Mar 3, 2026 $ 0.0₅353
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₅376
+0.00%
$ -- $ 300
Feb 1, 2026 $ 0.0₅426
+0.00%
$ -- $ 326
Jan 17, 2026 $ 0.0₅101
+0.00%
$ -- $ 80
Jan 16, 2026 $ 0.0₆934
+0.00%
$ -- $ 51
Jan 14, 2026 $ 0.0₆994
+0.00%
$ -- $ 68
Jan 13, 2026 $ 0.0₆839
+0.00%
$ -- $ 68
Jan 6, 2026 $ 0.0₆759
-7.18%
$ -- $ 61
Jan 5, 2026 $ 0.0₆833
+9.35%
$ -- $ 98
Jan 4, 2026 $ 0.0₆672
+3.48%
$ 672 $ 107
Jan 1, 2026 $ 0.0₆52
-3.11%
$ -- $ 182
Dec 9, 2025 $ 0.0₅39
+0.00%
$ -- $ 2,216
Dec 8, 2025 $ 0.0₅401
+0.00%
$ -- $ 1,986
Dec 7, 2025 $ 0.0₅377
-9.99%
$ 3,773 $ 1,709
Dec 6, 2025 $ 0.0₅413
-16.31%
$ -- $ 1,395
Dec 5, 2025 $ 0.0₅485
-4.24%
$ -- $ 901
Dec 4, 2025 $ 0.0₅493
+0.00%
$ -- $ 143
Download