RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0873
+0.00%
$ 87.29 million $ 22.43 million
Yesterday, at 9 PM $ 0.0873
+0.00%
$ 87.29 million $ 22.43 million
Yesterday, at 9 AM $ 0.0992
+0.42%
$ 99.2 million $ 27.41 million
Yesterday, at 5 AM $ 0.0894
+0.00%
$ 89.37 million $ 22.83 million
Jun 28, 3 PM $ 0.0922
+6.88%
$ 92.16 million $ 23.14 million
Jun 28, 2 PM $ 0.0786
+0.00%
$ 78.63 million $ 17.71 million
Jun 28, 3 AM $ 0.0845
+0.00%
$ 84.52 million $ 20.43 million
Jun 27, 10 AM $ 0.0839
+0.00%
$ 83.92 million $ 17.32 million
Jun 27, 1 AM $ 0.0883
+0.00%
$ 88.31 million $ 24.1 million
Jun 26, 3 AM $ 0.0923
+0.00%
$ 92.28 million $ 26.15 million
Jun 26, 1 AM $ 0.092
+0.00%
$ 92.03 million $ 22.95 million
Jun 25, 11 PM $ 0.0819
+0.00%
$ 81.95 million $ 20.3 million
Jun 25, 10 PM $ 0.0893
+0.00%
$ 89.28 million $ 17.59 million
Jun 25, 1 PM $ 0.0821
+0.00%
$ -- $ 9.71 million
Jun 25, 4 AM $ 0.0916
+0.00%
$ -- $ 12.34 million
Jun 24, 12 PM $ 0.075
+0.00%
$ -- $ 9.79 million
Jun 23, 5 AM $ 0.0626
+0.00%
$ 62.57 million $ 14.76 million
Jun 23, 2 AM $ 0.0677
+0.00%
$ 67.75 million $ 13.64 million
Jun 23, 1 AM $ 0.0722
+2.56%
$ 72.24 million $ 11.23 million
Jun 22, 7 AM $ 0.0659
+0.00%
$ 65.88 million $ 8 million
Jun 21, 7 PM $ 0.0588
+0.00%
$ 58.78 million $ 2.88 million
Jun 20, 11 AM $ 0.0544
+0.00%
$ 54.44 million $ 6.17 million
Jun 19, 4 PM $ 0.0434
+0.00%
$ 43.35 million $ 4.31 million
Jun 17, 4 PM $ 0.0363
+0.00%
$ 36.31 million $ 1.55 million
Jun 15, 9 AM $ 0.03
+0.00%
$ 30.02 million $ 6.84 million
Jun 15, 3 AM $ 0.031
+0.00%
$ 31.03 million $ 5.61 million
Jun 15, 12 AM $ 0.0282
+6.18%
$ 28.19 million $ 3.25 million
Jun 10, 10 AM $ 0.0181
+0.00%
$ 18.06 million $ 4.82 million
Jun 9, 11 PM $ 0.0187
+0.00%
$ 18.75 million $ 4.01 million
Jun 9, 10 AM $ 0.0154
+0.00%
$ 15.4 million $ 3 million
Jun 8, 9 PM $ 0.014
+0.00%
$ 14 million $ 3.4 million
Jun 8, 8 PM $ 0.0143
+1.44%
$ 14.27 million $ 3.3 million
Jun 8, 8 AM $ 0.0156
+0.00%
$ 15.58 million $ 2.52 million
Jun 8, 7 AM $ 0.0145
+0.00%
$ 14.54 million $ 2.14 million
Jun 5, 8 AM $ 0.0103
+0.00%
$ 10.32 million $ 2.34 million
Jun 5, 3 AM $ 0.0119
+0.00%
$ 11.88 million $ 2.28 million
Jun 4, 11 AM $ 0.0103
+0.00%
$ 10.32 million $ 2.25 million
Jun 4, 5 AM $ 0.011
+0.00%
$ 11.04 million $ 1.77 million
Jun 3, 2 PM $ 0.0103
+0.00%
$ 10.26 million $ 574,591
Jun 1, 1 PM $ 0.00866
+0.00%
$ 8.66 million $ 2.58 million
Jun 1, 9 AM $ 0.00982
+0.00%
$ 9.82 million $ 1.71 million
May 26, 5 PM $ 0.00567
+0.00%
$ 5.67 million $ 1.36 million
May 23, 2 AM $ 0.00484
+13.26%
$ 4.84 million $ 616,405
May 23, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 381,618
May 21, 9 PM $ 0.00396
+0.00%
$ 3.96 million $ 684,420
May 20, 9 PM $ 0.00368
+0.00%
$ 3.68 million $ 507,117
May 20, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 270,449
May 19, 12 PM $ 0.00292
+0.00%
$ 2.92 million $ 323,792
May 18, 4 AM $ 0.00251
+0.00%
$ 2.51 million $ 315,828
May 18, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 264,358
Download