RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0839
+27.38%
$ -- $ 23.69 million
Jun 15 $ 0.0544
+105.03%
$ 58.78 million $ 6.78 million
Jun 8 $ 0.0181
+24.19%
$ -- $ 3.96 million
Jun 1 $ 0.0103
+5.07%
$ -- $ 1.75 million
May 25 $ 0.00567
+0.00%
$ -- $ 132,968
May 18 $ 0.00484
+100.35%
$ -- $ 903,990
May 11 $ 0.00197
+2.40%
$ 2.32 million $ 422,017
May 4 $ 0.000956
+60.16%
$ -- $ 85,537
Apr 27 $ 0.00057
+85.59%
$ -- $ 166,083
Mar 16 $ 0.0000181
-13.81%
$ -- $ 18,935
Mar 9 $ 0.0000199
+103.28%
$ 19,732 $ 13,966
Mar 2 $ 0.0₅356
+0.89%
$ -- $ 71
Feb 2 $ 0.0₅376
+0.00%
$ -- $ 300
Jan 12 $ 0.0₅101
+19.98%
$ -- $ 267
Jan 5 $ 0.0₆759
-0.36%
$ -- $ 160
Dec 29 $ 0.0₆52
-3.11%
$ 672 $ 182
Dec 8 $ 0.0₅39
-2.89%
$ -- $ 4,203
Dec 1 $ 0.0₅413
-16.33%
$ 3,773 $ 2,438
Download