RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $ 0.0000124
-1.93%
$ 12,414 $ 4,383
Aug 3, 11 PM $ 0.0000131
+0.00%
$ 13,082 $ 4,367
Aug 3, 10 PM $ 0.0000128
-10.47%
$ 12,814 $ 3,720
Aug 3, 8 PM $ 0.0000151
+0.00%
$ 15,087 $ 2,841
Aug 3, 4 PM $ 0.000014
+0.00%
$ 13,989 $ 4,130
Aug 3, 12 PM $ 0.0000129
+0.00%
$ -- $ 3,472
Aug 3, 11 AM $ 0.0000115
+0.00%
$ 11,489 $ 3,287
Aug 3, 9 AM $ 0.0000118
+0.00%
$ 11,767 $ 2,864
Aug 3, 8 AM $ 0.0000128
+0.00%
$ 12,769 $ 3,029
Aug 3, 5 AM $ 0.0000121
+0.00%
$ 12,144 $ 2,696
Aug 3, 3 AM $ 0.0000112
+0.00%
$ 11,228 $ 2,338
Aug 3, 1 AM $ 0.0000103
+0.00%
$ 10,347 $ 1,846
Aug 2, 7 PM $ 0.0000117
+0.00%
$ 11,724 $ 2,361
Aug 2, 6 PM $ 0.0000125
+0.00%
$ 12,478 $ 2,045
Aug 2, 5 PM $ 0.0000118
+0.00%
$ -- $ 1,576
Aug 2, 4 PM $ 0.0000106
+0.00%
$ 10,622 $ 1,594
Aug 2, 8 AM $ 0.0₅941
+0.00%
$ 9,414 $ 1,435
Aug 1, 9 PM $ 0.0₅927
+9.58%
$ 9,273 $ 2,453
Aug 1, 4 PM $ 0.0₅946
+0.00%
$ 9,464 $ 2,488
Aug 1, 11 AM $ 0.0₅834
+0.00%
$ 8,341 $ 2,754
Aug 1, 8 AM $ 0.0₅851
-8.86%
$ 8,513 $ 2,870
Aug 1, 1 AM $ 0.0₅835
+0.00%
$ 8,354 $ 3,186
Jul 31, 11 PM $ 0.0₅882
+0.00%
$ 8,820 $ 3,160
Jul 31, 10 PM $ 0.0₅823
+0.00%
$ 8,233 $ 2,880
Jul 31, 9 PM $ 0.0₅763
-8.07%
$ 7,629 $ 2,626
Jul 31, 8 PM $ 0.0₅885
+0.00%
$ 8,849 $ 2,239
Jul 31, 7 PM $ 0.0₅829
+0.00%
$ 8,288 $ 2,175
Jul 31, 3 PM $ 0.0₅855
-5.49%
$ 8,550 $ 2,155
Jul 31, 2 PM $ 0.0₅918
+0.00%
$ 9,183 $ 1,687
Jul 31, 9 AM $ 0.0₅906
+0.00%
$ 9,063 $ 1,717
Jul 31, 8 AM $ 0.0₅827
+0.00%
$ 8,274 $ 1,475
Jul 31, 6 AM $ 0.0₅874
+0.00%
$ 8,741 $ 1,128
Jul 31, 4 AM $ 0.0₅951
+0.00%
$ 9,513 $ 1,127
Jul 31, 1 AM $ 0.0₅859
+9.87%
$ 8,593 $ 796
Jul 31, 12 AM $ 0.0₅731
+0.00%
$ 7,308 $ 566
Jul 30, 1 PM $ 0.0₅719
+0.00%
$ 7,186 $ 849
Jul 30, 12 PM $ 0.0₅715
+0.00%
$ 7,149 $ 585
Jul 30, 6 AM $ 0.0₅749
+0.00%
$ 7,487 $ 306
Jul 29, 11 PM $ 0.0₅674
+0.00%
$ 6,736 $ 623
Jul 29, 10 PM $ 0.0₅698
+0.00%
$ 6,981 $ 725
Jul 29, 3 AM $ 0.0₅615
+0.00%
$ 6,148 $ 2,110
Jul 29, 12 AM $ 0.0₅668
+0.00%
$ 6,685 $ 1,903
Jul 28, 11 PM $ 0.0₅61
+0.00%
$ 6,103 $ 1,642
Jul 28, 8 PM $ 0.0₅657
+9.21%
$ 6,565 $ 1,382
Jul 28, 6 PM $ 0.0₅634
+0.00%
$ 6,341 $ 1,181
Jul 28, 5 PM $ 0.0₅665
+0.00%
$ 6,650 $ 952
Jul 28, 1 PM $ 0.0₅618
+0.00%
$ 6,183 $ 820
Jul 28, 11 AM $ 0.0₅571
+0.00%
$ 5,709 $ 576
Jul 28, 9 AM $ 0.0₅627
+0.00%
$ 6,274 $ 1,068
Jul 28, 8 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,198