RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.000021
+0.00%
$ 21,028 $ 5,651
Mar 15, 7 PM $ 0.0000197
+0.00%
$ 19,732 $ 4,454
Mar 14, 10 PM $ 0.0000199
+0.00%
$ 19,877 $ 6,369
Mar 14, 9 PM $ 0.0000224
+0.00%
$ 22,376 $ 5,305
Mar 14, 6 PM $ 0.0000231
+0.00%
$ 23,084 $ 3,288
Mar 14, 5 PM $ 0.000024
+0.00%
$ 24,050 $ 2,865
Mar 12, 4 AM $ 0.0000203
+0.00%
$ 20,323 $ 606
Mar 12, 3 AM $ 0.0000206
-3.17%
$ 20,606 $ 2,364
Mar 11, 4 PM $ 0.0000172
+0.00%
$ 17,226 $ 834
Mar 11, 3 PM $ 0.0000175
+0.00%
$ 17,459 $ 743
Mar 11, 3 AM $ 0.0000152
+0.00%
$ 15,192 $ 5,961
Mar 10, 10 PM $ 0.0000148
+9.97%
$ 14,776 $ 4,774
Mar 10, 8 PM $ 0.0000141
+0.00%
$ 14,118 $ 3,500
Mar 10, 6 PM $ 0.0000138
+10.74%
$ 13,840 $ 3,302
Mar 10, 5 PM $ 0.0000135
+0.00%
$ 13,483 $ 2,378
Mar 10, 2 PM $ 0.0000122
+0.00%
$ 12,176 $ 1,187
Mar 10, 6 AM $ 0.0000106
+0.00%
$ 10,550 $ 1,885
Mar 10, 4 AM $ 0.0000111
+2.36%
$ 11,117 $ 1,837
Mar 10, 3 AM $ 0.0000103
+0.00%
$ 10,277 $ 3,863
Mar 10, 2 AM $ 0.0000114
+10.91%
$ 11,401 $ 3,341
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,267 $ 2,350
Mar 10, 12 AM $ 0.0000113
+0.00%
$ 11,325 $ 2,314
Mar 9, 8 PM $ 0.0000106
+0.00%
$ 10,642 $ 1,382
Mar 9, 7 PM $ 0.0₅978
+0.00%
$ 9,778 $ 1,006
Mar 4, 7 AM $ 0.0₅356
+0.00%
$ 3,561 $ 71
Mar 3, 9 AM $ 0.0₅353
+0.00%
$ 3,530 $ 0
Feb 5, 3 PM $ 0.0₅376
+0.00%
$ 3,759 $ 300
Feb 1, 3 AM $ 0.0₅426
+0.00%
$ 4,255 $ 326
Jan 17, 10 AM $ 0.0₅101
+0.00%
$ 1,006 $ 80
Jan 16, 2 PM $ 0.0₆934
+0.00%
$ 934 $ 51
Jan 14, 4 AM $ 0.0₆994
+0.00%
$ 994 $ 68
Jan 13, 12 PM $ 0.0₆839
+0.00%
$ 839 $ 68
Jan 6, 11 AM $ 0.0₆759
+2.92%
$ 759 $ 61
Jan 6, 7 AM $ 0.0₆81
+0.00%
$ 810 $ 190
Jan 6, 4 AM $ 0.0₆791
+2.88%
$ 791 $ 171
Jan 6, 12 AM $ 0.0₆817
+0.00%
$ 817 $ 135
Jan 5, 1 PM $ 0.0₆833
+0.00%
$ 833 $ 98
Jan 5, 5 AM $ 0.0₆781
+0.00%
$ 781 $ 236
Jan 5, 3 AM $ 0.0₆761
+0.00%
$ 761 $ 179
Jan 4, 8 PM $ 0.0₆672
+0.00%
$ 672 $ 107
Jan 4, 7 PM $ 0.0₆649
+0.00%
$ 649 $ 64
Jan 1, 1 PM $ 0.0₆52
+0.00%
$ 520 $ 182
Jan 1, 1 AM $ 0.0₆536
+0.00%
$ 536 $ 175
Dec 9, 1 AM $ 0.0₅39
+0.00%
$ 3,897 $ 2,216
Dec 8, 1 AM $ 0.0₅401
+0.00%
$ 4,013 $ 1,986
Dec 7, 7 PM $ 0.0₅377
+0.00%
$ 3,773 $ 1,709
Dec 7, 4 AM $ 0.0₅43
+0.00%
$ 4,297 $ 1,682
Dec 7, 2 AM $ 0.0₅419
+0.00%
$ 4,192 $ 1,523
Dec 6, 11 PM $ 0.0₅413
-1.25%
$ -- $ 1,395
Dec 6, 8 PM $ 0.0₅42
+0.00%
$ -- $ 1,324