RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.0₅578
+0.00%
$ 5,776 $ 1,198
Jul 27, 6 PM $ 0.0₅619
+0.00%
$ 6,190 $ 2,010
Jul 27, 5 PM $ 0.0₅571
+0.00%
$ 5,713 $ 1,966
Jul 27, 3 PM $ 0.0₅569
+0.00%
$ 5,689 $ 2,112
Jul 27, 10 AM $ 0.0₅566
-0.21%
$ 5,656 $ 2,438
Jul 27, 9 AM $ 0.0₅614
+0.00%
$ 6,136 $ 1,631
Jul 27, 7 AM $ 0.0₅561
-13.07%
$ 5,611 $ 1,773
Jul 27, 2 AM $ 0.0₅69
+0.00%
$ 6,899 $ 1,373
Jul 26, 11 PM $ 0.0₅638
+0.00%
$ 6,379 $ 1,804
Jul 26, 4 PM $ 0.0₅579
+0.00%
$ 5,789 $ 2,130
Jul 26, 3 PM $ 0.0₅535
-10.17%
$ 5,353 $ 1,996
Jul 26, 1 PM $ 0.0₅664
+0.00%
$ 6,639 $ 2,158
Jul 26, 10 AM $ 0.0₅674
+0.00%
$ 6,736 $ 2,163
Jul 26, 8 AM $ 0.0₅666
+0.00%
$ 6,662 $ 2,002
Jul 26, 3 AM $ 0.0₅62
+0.00%
$ 6,198 $ 2,377
Jul 26, 12 AM $ 0.0₅663
-11.22%
$ 6,631 $ 2,278
Jul 25, 9 PM $ 0.0₅838
+0.00%
$ 8,380 $ 2,397
Jul 25, 7 PM $ 0.0₅834
+7.81%
$ 8,339 $ 2,165
Jul 25, 4 PM $ 0.0₅698
+0.00%
$ 6,977 $ 2,235
Jul 25, 3 PM $ 0.0₅698
-1.99%
$ 6,983 $ 2,178
Jul 25, 2 PM $ 0.0₅695
+0.00%
$ 6,951 $ 1,809
Jul 25, 1 PM $ 0.0₅617
+0.00%
$ 6,170 $ 1,658
Jul 25, 8 AM $ 0.0₅661
+0.00%
$ 6,605 $ 1,790
Jul 25, 6 AM $ 0.0₅699
+0.00%
$ 6,994 $ 1,610
Jul 25, 3 AM $ 0.0₅735
+0.00%
$ 7,351 $ 1,496
Jul 25, 1 AM $ 0.0₅669
+0.00%
$ 6,687 $ 1,485
Jul 24, 10 PM $ 0.0₅718
+0.00%
$ 7,183 $ 1,276
Jul 24, 9 PM $ 0.0₅66
+0.00%
$ 6,603 $ 1,001
Jul 24, 5 PM $ 0.0₅581
+0.00%
$ 5,814 $ 1,297
Jul 24, 4 PM $ 0.0₅546
+0.00%
$ 5,460 $ 1,063
Jul 24, 1 PM $ 0.0₅605
+0.00%
$ 6,047 $ 837
Jul 24, 4 AM $ 0.0₅53
+0.48%
$ 5,300 $ 797
Jul 24, 1 AM $ 0.0₅578
+0.00%
$ 5,782 $ 709
Jul 23, 8 PM $ 0.0₅521
+0.00%
$ 5,208 $ 665
Jul 23, 6 PM $ 0.0₅57
+0.00%
$ 5,702 $ 632
Jul 23, 3 AM $ 0.0₅501
+0.00%
$ 5,013 $ 628
Jul 22, 11 PM $ 0.0₅565
+0.00%
$ 5,653 $ 506
Jul 22, 8 PM $ 0.0₅595
+0.00%
$ 5,950 $ 455
Jul 22, 7 PM $ 0.0₅604
+6.74%
$ 6,036 $ 465
Jul 22, 6 PM $ 0.0₅556
+0.00%
$ 5,563 $ 187
Jul 22, 2 PM $ 0.0₅498
+0.00%
$ 4,984 $ 708
Jul 22, 12 AM $ 0.0₅478
+0.00%
$ 4,777 $ 813
Jul 21, 8 PM $ 0.0₅481
+0.00%
$ 4,812 $ 671
Jul 21, 4 PM $ 0.0₅507
+0.00%
$ 5,072 $ 406
Jul 21, 3 PM $ 0.0₅571
+0.00%
$ 5,705 $ 152
Jul 20, 8 AM $ 0.0₅419
+0.00%
$ 4,193 $ 608
Jul 20, 6 AM $ 0.0₅446
+0.00%
$ 4,462 $ 515
Jul 20, 3 AM $ 0.0₅469
+0.00%
$ 4,694 $ 412
Jul 19, 8 PM $ 0.0₅448
+3.76%
$ 4,479 $ 756
Jul 19, 6 PM $ 0.0₅462
+0.00%
$ 4,621 $ 590