RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0₅462
+0.00%
$ 4,621 $ 590
Jul 19, 5 AM $ 0.0₅507
+0.00%
$ 5,070 $ 576
Jul 19, 2 AM $ 0.0₅501
+0.00%
$ 5,005 $ 422
Jul 19, 1 AM $ 0.0₅458
+0.00%
$ 4,578 $ 304
Jul 19, 12 AM $ 0.0₅485
+0.00%
$ 4,849 $ 188
Jul 18, 11 PM $ 0.0₅454
+0.00%
$ 4,541 $ 167
Jul 18, 8 PM $ 0.0₅45
+0.00%
$ 4,500 $ 39
Jul 18, 3 AM $ 0.0₅427
+0.00%
$ 4,270 $ 592
Jul 17, 9 PM $ 0.0₅419
+0.00%
$ 4,185 $ 573
Jul 17, 6 PM $ 0.0₅421
+0.00%
$ 4,208 $ 559
Jul 17, 11 AM $ 0.0₅434
+0.00%
$ 4,344 $ 586
Jul 17, 10 AM $ 0.0₅472
+0.00%
$ 4,715 $ 406
Jul 17, 9 AM $ 0.0₅435
+0.00%
$ 4,349 $ 252
Jul 17, 5 AM $ 0.0₅475
+0.00%
$ 4,749 $ 411
Jul 17, 2 AM $ 0.0₅457
+0.00%
$ 4,574 $ 573
Jul 16, 5 PM $ 0.0₅426
+0.00%
$ 4,256 $ 395
Jul 16, 12 PM $ 0.0₅383
+0.00%
$ 3,826 $ 377
Jul 16, 10 AM $ 0.0₅376
+0.00%
$ 3,756 $ 356
Jul 16, 5 AM $ 0.0₅374
+0.00%
$ 3,740 $ 184
Jul 16, 3 AM $ 0.0₅421
+0.00%
$ 4,208 $ 17
Jul 14, 12 PM $ 0.0₅363
+0.00%
$ 3,632 $ 102
Jul 13, 8 AM $ 0.0₅32
-3.51%
$ 3,200 $ 63
Jul 12, 4 PM $ 0.0₅289
+0.00%
$ 2,889 $ 807
Jul 12, 8 AM $ 0.0₅282
+0.00%
$ 2,824 $ 725
Jul 12, 6 AM $ 0.0₅291
+0.00%
$ 2,911 $ 606
Jul 12, 5 AM $ 0.0₅313
+0.00%
$ 3,130 $ 535
Jul 12, 2 AM $ 0.0₅29
-0.92%
$ 2,901 $ 503
Jul 11, 10 PM $ 0.0₅283
-5.66%
$ 2,827 $ 409
Jul 11, 9 PM $ 0.0₅28
+0.00%
$ 2,798 $ 209
Jul 11, 7 PM $ 0.0₅312
+0.00%
$ 3,123 $ 83
Jul 10, 1 PM $ 0.0₅309
+0.00%
$ 3,087 $ 718
Jul 10, 11 AM $ 0.0₅29
+0.00%
$ 2,902 $ 710
Jul 10, 7 AM $ 0.0₅272
+0.00%
$ 2,718 $ 761
Jul 10, 2 AM $ 0.0₅267
+0.00%
$ 2,673 $ 775
Jul 9, 8 PM $ 0.0₅255
-3.01%
$ 2,553 $ 755
Jul 9, 5 PM $ 0.0₅281
+7.31%
$ 2,811 $ 431
Jul 9, 1 PM $ 0.0₅275
-5.99%
$ 2,753 $ 420
Jul 9, 12 PM $ 0.0₅275
+0.00%
$ 2,747 $ 268
Jul 9, 9 AM $ 0.0₅257
+0.00%
$ 2,571 $ 231
Jul 9, 1 AM $ 0.18
+0.00%
$ 180.47 million $ 11.02 million
Jul 8, 4 PM $ 0.168
+0.00%
$ 168.03 million $ 15.11 million
Jul 8, 2 PM $ 0.179
+0.00%
$ 178.65 million $ 10 million
Jul 8, 6 AM $ 0.163
+0.00%
$ 162.77 million $ 11.5 million
Jul 8, 2 AM $ 0.16
+0.00%
$ 159.8 million $ 10.97 million
Jul 8, 1 AM $ 0.16
+0.00%
$ 159.89 million $ 11.06 million
Jul 7, 11 PM $ 0.174
+0.00%
$ 174.14 million $ 8.96 million
Jul 7, 12 PM $ 0.181
+0.00%
$ 180.57 million $ 7.05 million
Jul 7, 2 AM $ 0.178
+0.00%
$ 178.47 million $ 26.34 million
Jul 6, 12 PM $ 0.154
+0.00%
$ 153.53 million $ 24.34 million
Jul 6, 11 AM $ 0.174
+0.00%
$ 174.33 million $ 16.9 million