RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000244
+0.00%
$ 24,436 $ 1,773
Mar 16, 11 PM $ 0.0000192
-3.29%
$ 19,207 $ 3,638
Mar 16, 10 PM $ 0.0000193
+0.00%
$ 19,268 $ 3,043
Mar 16, 5 PM $ 0.0000216
+0.00%
$ 21,565 $ 2,231
Mar 16, 12 AM $ 0.000021
+0.00%
$ 21,028 $ 5,651
Mar 15, 7 PM $ 0.0000197
+0.00%
$ 19,732 $ 4,454
Mar 14, 10 PM $ 0.0000199
+0.00%
$ 19,877 $ 6,369
Mar 14, 9 PM $ 0.0000224
+0.00%
$ 22,376 $ 5,305
Mar 14, 6 PM $ 0.0000231
+0.00%
$ 23,084 $ 3,288
Mar 14, 5 PM $ 0.000024
+0.00%
$ 24,050 $ 2,865
Mar 12, 4 AM $ 0.0000203
+0.00%
$ 20,323 $ 606
Mar 12, 3 AM $ 0.0000206
-3.17%
$ 20,606 $ 2,364
Mar 11, 4 PM $ 0.0000172
+0.00%
$ 17,226 $ 834
Mar 11, 3 PM $ 0.0000175
+0.00%
$ 17,459 $ 743
Mar 11, 3 AM $ 0.0000152
+0.00%
$ 15,192 $ 5,961
Mar 10, 10 PM $ 0.0000148
+9.97%
$ 14,776 $ 4,774
Mar 10, 8 PM $ 0.0000141
+0.00%
$ 14,118 $ 3,500
Mar 10, 6 PM $ 0.0000138
+10.74%
$ 13,840 $ 3,302
Mar 10, 5 PM $ 0.0000135
+0.00%
$ 13,483 $ 2,378
Mar 10, 2 PM $ 0.0000122
+0.00%
$ 12,176 $ 1,187
Mar 10, 6 AM $ 0.0000106
+0.00%
$ 10,550 $ 1,885
Mar 10, 4 AM $ 0.0000111
+2.36%
$ 11,117 $ 1,837
Mar 10, 3 AM $ 0.0000103
+0.00%
$ 10,277 $ 3,863
Mar 10, 2 AM $ 0.0000114
+10.91%
$ 11,401 $ 3,341
Mar 10, 1 AM $ 0.0000113
+0.00%
$ 11,267 $ 2,350
Mar 10, 12 AM $ 0.0000113
+0.00%
$ 11,325 $ 2,314
Mar 9, 8 PM $ 0.0000106
+0.00%
$ 10,642 $ 1,382
Mar 9, 7 PM $ 0.0₅978
+0.00%
$ 9,778 $ 1,006
Mar 4, 7 AM $ 0.0₅356
+0.00%
$ 3,561 $ 71
Mar 3, 9 AM $ 0.0₅353
+0.00%
$ 3,530 $ 0
Feb 5, 3 PM $ 0.0₅376
+0.00%
$ 3,759 $ 300
Feb 1, 3 AM $ 0.0₅426
+0.00%
$ 4,255 $ 326
Download