RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 23,005 $ 1,049
Yesterday $ 0.0000221
-12.94%
$ -- $ 5,236
Aug 13, 2026 $ 0.0000265
-4.77%
$ 26,508 $ 13,650
Aug 12, 2026 $ 0.0000246
+15.88%
$ 24,649 $ 3,951
Aug 11, 2026 $ 0.0000219
+29.59%
$ 21,854 $ 3,103
Aug 10, 2026 $ 0.0000186
-6.42%
$ 18,614 $ 4,468
Aug 9, 2026 $ 0.0000202
-4.23%
$ 20,171 $ 6,084
Aug 8, 2026 $ 0.0000223
-8.15%
$ 22,336 $ 4,433
Aug 7, 2026 $ 0.0000245
+12.27%
$ 24,469 $ 8,184
Aug 6, 2026 $ 0.000022
+56.21%
$ 22,025 $ 5,468
Aug 5, 2026 $ 0.0000143
+1.78%
$ 14,330 $ 857
Aug 4, 2026 $ 0.0000124
-2.32%
$ -- $ 3,861
Aug 3, 2026 $ 0.0000131
+26.44%
$ 13,082 $ 4,367
Aug 2, 2026 $ 0.0000117
+24.53%
$ 11,724 $ 2,361
Aug 1, 2026 $ 0.0₅927
+10.99%
$ 9,273 $ 2,453
Jul 31, 2026 $ 0.0₅823
+12.65%
$ 8,820 $ 2,880
Jul 30, 2026 $ 0.0₅719
-4.02%
$ -- $ 849
Jul 29, 2026 $ 0.0₅674
+0.77%
$ 6,736 $ 623
Jul 28, 2026 $ 0.0₅61
+5.67%
$ 6,103 $ 1,642
Jul 27, 2026 $ 0.0₅619
-10.28%
$ 6,190 $ 2,010
Jul 26, 2026 $ 0.0₅638
-14.60%
$ 6,379 $ 1,804
Jul 25, 2026 $ 0.0₅838
+25.33%
$ 8,380 $ 2,397
Jul 24, 2026 $ 0.0₅718
+24.24%
$ 7,183 $ 1,276
Jul 23, 2026 $ 0.0₅521
+3.88%
$ 5,208 $ 665
Jul 22, 2026 $ 0.0₅565
+18.33%
$ 5,653 $ 506
Jul 21, 2026 $ 0.0₅481
-15.66%
$ 4,812 $ 671
Jul 20, 2026 $ 0.0₅419
-10.67%
$ -- $ 608
Jul 19, 2026 $ 0.0₅448
-7.63%
$ 4,479 $ 756
Jul 18, 2026 $ 0.0₅454
+6.35%
$ 4,541 $ 167
Jul 17, 2026 $ 0.0₅419
-8.50%
$ 4,185 $ 573
Jul 16, 2026 $ 0.0₅426
+1.12%
$ -- $ 395
Jul 14, 2026 $ 0.0₅363
+0.00%
$ -- $ 102
Jul 13, 2026 $ 0.0₅32
-3.51%
$ -- $ 63
Jul 12, 2026 $ 0.0₅289
-1.32%
$ -- $ 807
Jul 11, 2026 $ 0.0₅283
-9.48%
$ 2,827 $ 409
Jul 10, 2026 $ 0.0₅309
+15.51%
$ -- $ 718
Jul 9, 2026 $ 0.0₅255
-100.00%
$ 2,553 $ 755
Jul 8, 2026 $ 0.168
+5.09%
$ -- $ 15.11 million
Jul 7, 2026 $ 0.174
-2.43%
$ 174.14 million $ 8.96 million
Jul 6, 2026 $ 0.154
-11.93%
$ -- $ 24.34 million
Jul 5, 2026 $ 0.164
+0.00%
$ -- $ 25.15 million
Jul 3, 2026 $ 0.125
-7.26%
$ 125.24 million $ 32.16 million
Jul 2, 2026 $ 0.125
+5.36%
$ -- $ 24.08 million
Jun 29, 2026 $ 0.0873
-2.33%
$ 87.29 million $ 22.43 million
Jun 28, 2026 $ 0.0922
+9.04%
$ -- $ 23.14 million
Jun 27, 2026 $ 0.0839
-4.97%
$ -- $ 17.32 million
Jun 26, 2026 $ 0.0923
+0.27%
$ -- $ 26.15 million
Jun 25, 2026 $ 0.0819
-10.50%
$ 81.95 million $ 20.3 million
Jun 24, 2026 $ 0.075
+0.00%
$ -- $ 9.79 million
Jun 23, 2026 $ 0.0626
-11.17%
$ -- $ 14.76 million
Download