RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0873
+0.00%
$ 87.29 million $ 22.43 million
Yesterday $ 0.0873
-2.33%
$ 87.29 million $ 22.43 million
Jun 28, 2026 $ 0.0922
+9.04%
$ -- $ 23.14 million
Jun 27, 2026 $ 0.0839
-4.97%
$ -- $ 17.32 million
Jun 26, 2026 $ 0.0923
+0.27%
$ -- $ 26.15 million
Jun 25, 2026 $ 0.0819
-10.50%
$ 81.95 million $ 20.3 million
Jun 24, 2026 $ 0.075
+0.00%
$ -- $ 9.79 million
Jun 23, 2026 $ 0.0626
-11.17%
$ -- $ 14.76 million
Jun 22, 2026 $ 0.0659
+0.00%
$ -- $ 8 million
Jun 21, 2026 $ 0.0588
+0.00%
$ 58.78 million $ 2.88 million
Jun 20, 2026 $ 0.0544
+0.00%
$ -- $ 6.17 million
Jun 19, 2026 $ 0.0434
+0.00%
$ -- $ 4.31 million
Jun 17, 2026 $ 0.0363
+0.00%
$ -- $ 1.55 million
Jun 15, 2026 $ 0.03
+13.07%
$ -- $ 6.84 million
Jun 10, 2026 $ 0.0181
+0.00%
$ -- $ 4.82 million
Jun 9, 2026 $ 0.0187
+21.70%
$ 18.75 million $ 4.01 million
Jun 8, 2026 $ 0.014
-3.73%
$ 14 million $ 3.4 million
Jun 5, 2026 $ 0.0103
-13.11%
$ -- $ 2.34 million
Jun 4, 2026 $ 0.0103
-6.50%
$ -- $ 2.25 million
Jun 3, 2026 $ 0.0103
+0.00%
$ -- $ 574,591
Jun 1, 2026 $ 0.00866
-11.84%
$ -- $ 2.58 million
May 26, 2026 $ 0.00567
+0.00%
$ -- $ 1.36 million
May 23, 2026 $ 0.00484
+12.66%
$ -- $ 616,405
May 21, 2026 $ 0.00396
+0.00%
$ 3.96 million $ 684,420
May 20, 2026 $ 0.00368
+20.82%
$ 3.68 million $ 507,117
May 19, 2026 $ 0.00292
+0.00%
$ -- $ 323,792
May 18, 2026 $ 0.00251
+3.64%
$ -- $ 315,828
May 17, 2026 $ 0.00232
+13.71%
$ 2.32 million $ 248,202
May 16, 2026 $ 0.00197
+0.00%
$ 1.97 million $ 92,843
May 15, 2026 $ 0.00162
+0.00%
$ -- $ 181,706
May 14, 2026 $ 0.00157
-25.26%
$ -- $ 926,794
May 13, 2026 $ 0.00194
+0.48%
$ -- $ 523,763
May 10, 2026 $ 0.00127
+12.36%
$ -- $ 250,104
May 9, 2026 $ 0.000956
+0.00%
$ 955,791 $ 135,607
May 6, 2026 $ 0.000764
+0.00%
$ 763,546 $ 122,933
May 5, 2026 $ 0.000633
+6.13%
$ 633,399 $ 78,447
May 3, 2026 $ 0.000574
-0.21%
$ -- $ 355,299
May 2, 2026 $ 0.00057
+6.78%
$ 570,451 $ 275,265
May 1, 2026 $ 0.000437
-4.70%
$ -- $ 137,811
Apr 30, 2026 $ 0.000453
-15.37%
$ 453,181 $ 162,707
Apr 29, 2026 $ 0.00046
+36.51%
$ -- $ 184,423
Apr 28, 2026 $ 0.000307
+0.00%
$ 307,378 $ 32,801
Mar 22, 2026 $ 0.0000181
-0.57%
$ -- $ 333
Mar 21, 2026 $ 0.0000174
+0.00%
$ 17,374 $ 1,321
Mar 20, 2026 $ 0.0000176
-1.54%
$ 17,609 $ 2,753
Mar 19, 2026 $ 0.0000199
-6.61%
$ -- $ 7,874
Mar 18, 2026 $ 0.00002
-18.03%
$ -- $ 3,015
Mar 16, 2026 $ 0.0000192
-8.66%
$ 19,207 $ 3,638
Mar 15, 2026 $ 0.0000197
+0.00%
$ 19,732 $ 4,454
Mar 14, 2026 $ 0.0000199
-17.35%
$ 19,877 $ 6,369
Download