RNOTE github.com/flxzt/RNOTE Historical Data

RNOTE
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000023
+0.00%
$ 23,005 $ 1,049
Today, at 12 PM $ 0.000023
+0.00%
$ 23,005 $ 1,049
Today, at 8 AM $ 0.0000206
+0.00%
$ 20,561 $ 2,490
Today, at 4 AM $ 0.0000206
+0.00%
$ 20,589 $ 2,707
Yesterday, at 3 PM $ 0.0000221
+0.00%
$ 22,068 $ 5,236
Yesterday, at 11 AM $ 0.0000237
+0.00%
$ 23,660 $ 7,002
Yesterday, at 9 AM $ 0.0000227
+0.00%
$ 22,655 $ 7,963
Yesterday, at 8 AM $ 0.0000253
+0.00%
$ 25,347 $ 7,226
Aug 13, 11 PM $ 0.0000265
+0.00%
$ 26,508 $ 13,650
Aug 13, 10 PM $ 0.0000242
+0.00%
$ 24,179 $ 13,079
Aug 13, 8 PM $ 0.0000272
+0.00%
$ 27,183 $ 13,527
Aug 13, 6 PM $ 0.0000288
+0.00%
$ 28,760 $ 12,949
Aug 13, 5 PM $ 0.0000278
+0.00%
$ 27,777 $ 13,847
Aug 13, 2 PM $ 0.0000279
-9.92%
$ 27,909 $ 13,315
Aug 13, 11 AM $ 0.0000275
+0.00%
$ 27,523 $ 11,664
Aug 13, 10 AM $ 0.0000298
+0.00%
$ 29,775 $ 10,590
Aug 13, 7 AM $ 0.0000332
-8.61%
$ 33,187 $ 9,731
Aug 13, 6 AM $ 0.0000342
+0.00%
$ 34,216 $ 8,711
Aug 13, 5 AM $ 0.0000334
+8.40%
$ 33,385 $ 7,812
Aug 13, 1 AM $ 0.0000345
+0.00%
$ 34,460 $ 6,542
Aug 13, 12 AM $ 0.0000307
+10.21%
$ 30,675 $ 5,455
Aug 12, 11 PM $ 0.0000246
+0.00%
$ 24,649 $ 3,951
Aug 12, 9 PM $ 0.0000225
+0.00%
$ 22,535 $ 3,047
Aug 12, 6 PM $ 0.0000203
+0.00%
$ 20,318 $ 2,386
Aug 12, 3 PM $ 0.0000186
+0.00%
$ 18,629 $ 2,785
Aug 12, 1 PM $ 0.0000197
+0.00%
$ 19,720 $ 2,396
Aug 12, 8 AM $ 0.0000188
+0.00%
$ 18,782 $ 2,232
Aug 12, 5 AM $ 0.0000189
+0.00%
$ 18,900 $ 1,587
Aug 12, 1 AM $ 0.0000203
+0.00%
$ 20,291 $ 1,540
Aug 12, 12 AM $ 0.0000213
+0.00%
$ 21,271 $ 1,475
Aug 11, 11 PM $ 0.0000219
+0.00%
$ 21,854 $ 3,103
Aug 11, 4 PM $ 0.0000208
+2.62%
$ 20,801 $ 4,655
Aug 11, 5 AM $ 0.0000183
+0.00%
$ 18,309 $ 6,268
Aug 11, 12 AM $ 0.0000169
+0.11%
$ 16,883 $ 6,136
Aug 10, 11 PM $ 0.0000186
+0.00%
$ 18,614 $ 4,468
Aug 10, 7 PM $ 0.0000163
+0.00%
$ 16,348 $ 5,152
Aug 10, 6 PM $ 0.000018
+0.00%
$ 18,022 $ 4,249
Aug 10, 4 PM $ 0.0000155
+0.00%
$ 15,523 $ 5,220
Aug 10, 12 PM $ 0.0000167
-5.97%
$ 16,748 $ 5,509
Aug 10, 11 AM $ 0.000018
+0.00%
$ 17,994 $ 5,029
Aug 10, 8 AM $ 0.0000196
+0.00%
$ -- $ 4,802
Aug 10, 7 AM $ 0.000018
+0.00%
$ -- $ 4,695
Aug 10, 6 AM $ 0.0000183
+0.00%
$ 18,323 $ 4,251
Aug 10, 5 AM $ 0.0000199
+0.00%
$ 19,867 $ 4,238
Aug 10, 4 AM $ 0.0000199
+0.00%
$ 19,890 $ 4,194
Aug 9, 11 PM $ 0.0000202
+0.00%
$ 20,171 $ 6,084
Aug 9, 10 PM $ 0.0000215
+0.00%
$ 21,488 $ 5,497
Aug 9, 8 PM $ 0.0000235
+0.00%
$ 23,486 $ 5,042
Aug 9, 6 PM $ 0.0000214
+6.61%
$ 21,433 $ 4,912
Aug 9, 5 PM $ 0.0000201
+6.39%
$ 20,110 $ 4,357
Download