Just A Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000209
+0.00%
$ 201,579 $ 984
Yesterday $ 0.000209
+8.38%
$ 201,579 $ 984
May 10, 2026 $ 0.000191
+16.79%
$ 184,705 $ 610
May 9, 2026 $ 0.000169
+1.18%
$ -- $ 1,197
May 8, 2026 $ 0.000159
-3.26%
$ -- $ 1,276
May 7, 2026 $ 0.00017
+5.04%
$ 163,905 $ 1,326
May 6, 2026 $ 0.000164
-1.39%
$ 158,095 $ 1,269
May 5, 2026 $ 0.000174
+17.32%
$ 168,401 $ 7,619
May 4, 2026 $ 0.00015
-0.72%
$ -- $ 1,189
May 3, 2026 $ 0.000157
+0.68%
$ 151,767 $ 690
May 2, 2026 $ 0.000141
-22.09%
$ 136,543 $ 6,585
May 1, 2026 $ 0.000185
-0.98%
$ -- $ 2,956
Apr 30, 2026 $ 0.000183
+29.51%
$ 177,032 $ 1,902
Apr 29, 2026 $ 0.000146
+0.92%
$ -- $ 1,540
Apr 28, 2026 $ 0.000136
-0.40%
$ 131,251 $ 1,864
Apr 27, 2026 $ 0.000142
-15.72%
$ 137,078 $ 2,698
Apr 26, 2026 $ 0.000166
+9.89%
$ 159,875 $ 2,056
Apr 25, 2026 $ 0.000129
-16.23%
$ -- $ 2,300
Apr 24, 2026 $ 0.000142
-2.52%
$ 137,362 $ 3,522
Apr 23, 2026 $ 0.000146
+4.70%
$ 141,021 $ 2,666
Apr 22, 2026 $ 0.000136
-5.95%
$ 131,423 $ 3,327
Apr 21, 2026 $ 0.000141
-7.20%
$ 136,007 $ 3,917
Apr 20, 2026 $ 0.000151
+2.21%
$ 145,679 $ 449
Apr 19, 2026 $ 0.000146
+1.28%
$ 140,472 $ 3,453
Apr 18, 2026 $ 0.000141
-14.94%
$ 136,518 $ 1,960
Apr 17, 2026 $ 0.00017
-2.69%
$ 164,485 $ 1,999
Apr 16, 2026 $ 0.000172
-2.35%
$ 166,210 $ 1,417
Apr 15, 2026 $ 0.000165
-5.95%
$ 159,384 $ 1,917
Apr 14, 2026 $ 0.000185
-0.04%
$ -- $ 1,942
Apr 13, 2026 $ 0.000192
-2.74%
$ -- $ 5,991
Apr 12, 2026 $ 0.000197
-9.40%
$ 190,411 $ 2,702
Apr 11, 2026 $ 0.000233
+15.38%
$ 225,213 $ 6,583
Apr 10, 2026 $ 0.000194
+2.64%
$ 187,293 $ 1,001
Apr 9, 2026 $ 0.000187
+3.98%
$ -- $ 590
Apr 8, 2026 $ 0.00018
+12.22%
$ 173,462 $ 2,194
Apr 7, 2026 $ 0.000156
+4.42%
$ 150,307 $ 513
Apr 6, 2026 $ 0.000157
+0.00%
$ -- $ 327
Apr 5, 2026 $ 0.000148
+0.96%
$ 143,269 $ 500
Apr 4, 2026 $ 0.000153
+1.37%
$ 147,685 $ 489
Apr 3, 2026 $ 0.000161
-1.18%
$ -- $ 3,451
Apr 2, 2026 $ 0.000162
-2.76%
$ 156,356 $ 3,264
Apr 1, 2026 $ 0.000174
+0.83%
$ 168,010 $ 1,933
Mar 31, 2026 $ 0.000172
-1.01%
$ 166,459 $ 2,266
Mar 30, 2026 $ 0.000173
+1.13%
$ -- $ 1,237
Mar 29, 2026 $ 0.000167
-3.81%
$ 161,088 $ 1,616
Mar 28, 2026 $ 0.000173
-0.94%
$ 167,206 $ 4,107
Mar 27, 2026 $ 0.000163
-9.55%
$ 157,805 $ 2,675
Mar 26, 2026 $ 0.000163
-11.47%
$ 157,170 $ 5,934
Mar 25, 2026 $ 0.000186
-6.37%
$ -- $ 3,397
Mar 24, 2026 $ 0.000191
-6.59%
$ 184,025 $ 5,019
Download