Just A Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000132
+0.00%
$ 127,534 $ 837
Yesterday $ 0.000136
+2.67%
$ 131,553 $ 661
May 30, 2026 $ 0.000131
-5.53%
$ -- $ 2,500
May 29, 2026 $ 0.000141
-4.77%
$ 135,979 $ 668
May 28, 2026 $ 0.000145
+0.63%
$ -- $ 62
May 27, 2026 $ 0.000149
-0.70%
$ 143,999 $ 531
May 26, 2026 $ 0.00015
+2.10%
$ 144,563 $ 200
May 25, 2026 $ 0.000149
+0.44%
$ 143,607 $ 1,548
May 24, 2026 $ 0.000163
+8.74%
$ 157,693 $ 1,845
May 23, 2026 $ 0.000148
+12.97%
$ 143,102 $ 3,662
May 22, 2026 $ 0.000137
-8.86%
$ 132,533 $ 1,111
May 21, 2026 $ 0.000152
+0.48%
$ -- $ 373
May 20, 2026 $ 0.000155
+4.26%
$ -- $ 3,829
May 19, 2026 $ 0.000146
-9.56%
$ 141,065 $ 3,820
May 18, 2026 $ 0.000161
-5.54%
$ 155,361 $ 1,075
May 17, 2026 $ 0.000174
-1.08%
$ 167,533 $ 419
May 16, 2026 $ 0.000175
+1.81%
$ -- $ 3,603
May 15, 2026 $ 0.000184
-2.73%
$ 177,165 $ 485
May 14, 2026 $ 0.000193
-5.59%
$ 186,021 $ 1,263
May 13, 2026 $ 0.000202
+4.03%
$ 194,503 $ 2,868
May 12, 2026 $ 0.000188
-14.31%
$ 181,581 $ 3,360
May 11, 2026 $ 0.000209
+8.38%
$ 201,579 $ 984
May 10, 2026 $ 0.000191
+16.79%
$ 184,705 $ 610
May 9, 2026 $ 0.000169
+1.18%
$ -- $ 1,197
May 8, 2026 $ 0.000159
-3.26%
$ -- $ 1,276
May 7, 2026 $ 0.00017
+5.04%
$ 163,905 $ 1,326
May 6, 2026 $ 0.000164
-1.39%
$ 158,095 $ 1,269
May 5, 2026 $ 0.000174
+17.32%
$ 168,401 $ 7,619
May 4, 2026 $ 0.00015
-0.72%
$ -- $ 1,189
May 3, 2026 $ 0.000157
+0.68%
$ 151,767 $ 690
May 2, 2026 $ 0.000141
-22.09%
$ 136,543 $ 6,585
May 1, 2026 $ 0.000185
-0.98%
$ -- $ 2,956
Apr 30, 2026 $ 0.000183
+29.51%
$ 177,032 $ 1,902
Apr 29, 2026 $ 0.000146
+0.92%
$ -- $ 1,540
Apr 28, 2026 $ 0.000136
-0.40%
$ 131,251 $ 1,864
Apr 27, 2026 $ 0.000142
-15.72%
$ 137,078 $ 2,698
Apr 26, 2026 $ 0.000166
+9.89%
$ 159,875 $ 2,056
Apr 25, 2026 $ 0.000129
-16.23%
$ -- $ 2,300
Apr 24, 2026 $ 0.000142
-2.52%
$ 137,362 $ 3,522
Apr 23, 2026 $ 0.000146
+4.70%
$ 141,021 $ 2,666
Apr 22, 2026 $ 0.000136
-5.95%
$ 131,423 $ 3,327
Apr 21, 2026 $ 0.000141
-7.20%
$ 136,007 $ 3,917
Apr 20, 2026 $ 0.000151
+2.21%
$ 145,679 $ 449
Apr 19, 2026 $ 0.000146
+1.28%
$ 140,472 $ 3,453
Apr 18, 2026 $ 0.000141
-14.94%
$ 136,518 $ 1,960
Apr 17, 2026 $ 0.00017
-2.69%
$ 164,485 $ 1,999
Apr 16, 2026 $ 0.000172
-2.35%
$ 166,210 $ 1,417
Apr 15, 2026 $ 0.000165
-5.95%
$ 159,384 $ 1,917
Apr 14, 2026 $ 0.000185
-0.04%
$ -- $ 1,942
Apr 13, 2026 $ 0.000192
-2.74%
$ -- $ 5,991
Download