Just A Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000196
+0.00%
$ 188,799 $ 2,619
Apr 12, 2026 $ 0.000197
-9.40%
$ 190,411 $ 2,702
Apr 11, 2026 $ 0.000233
+15.38%
$ 225,213 $ 6,583
Apr 10, 2026 $ 0.000194
+2.64%
$ 187,293 $ 1,001
Apr 9, 2026 $ 0.000187
+3.98%
$ -- $ 590
Apr 8, 2026 $ 0.00018
+12.22%
$ 173,462 $ 2,194
Apr 7, 2026 $ 0.000156
+4.42%
$ 150,307 $ 513
Apr 6, 2026 $ 0.000157
+0.00%
$ -- $ 327
Apr 5, 2026 $ 0.000148
+0.96%
$ 143,269 $ 500
Apr 4, 2026 $ 0.000153
+1.37%
$ 147,685 $ 489
Apr 3, 2026 $ 0.000161
-1.18%
$ -- $ 3,451
Apr 2, 2026 $ 0.000162
-2.76%
$ 156,356 $ 3,264
Apr 1, 2026 $ 0.000174
+0.83%
$ 168,010 $ 1,933
Mar 31, 2026 $ 0.000172
-1.01%
$ 166,459 $ 2,266
Mar 30, 2026 $ 0.000173
+1.13%
$ -- $ 1,237
Mar 29, 2026 $ 0.000167
-3.81%
$ 161,088 $ 1,616
Mar 28, 2026 $ 0.000173
-0.94%
$ 167,206 $ 4,107
Mar 27, 2026 $ 0.000163
-9.55%
$ 157,805 $ 2,675
Mar 26, 2026 $ 0.000163
-11.47%
$ 157,170 $ 5,934
Mar 25, 2026 $ 0.000186
-6.37%
$ -- $ 3,397
Mar 24, 2026 $ 0.000191
-6.59%
$ 184,025 $ 5,019
Mar 23, 2026 $ 0.000212
+6.18%
$ 204,427 $ 1,924
Mar 22, 2026 $ 0.000204
-0.75%
$ 197,201 $ 3,488
Mar 21, 2026 $ 0.000214
+1.45%
$ 206,347 $ 935
Mar 20, 2026 $ 0.000206
-11.81%
$ 199,280 $ 3,514
Mar 19, 2026 $ 0.000238
-1.55%
$ -- $ 827
Mar 18, 2026 $ 0.000237
-8.11%
$ 228,476 $ 1,533
Mar 17, 2026 $ 0.000267
-0.42%
$ 257,604 $ 2,689
Mar 16, 2026 $ 0.000267
+0.82%
$ 257,879 $ 1,455
Mar 13, 2026 $ 0.000238
+0.00%
$ -- $ 877
Mar 12, 2026 $ 0.000258
+12.96%
$ 248,651 $ 1,664
Mar 11, 2026 $ 0.000227
-4.12%
$ 219,163 $ 1,576
Mar 10, 2026 $ 0.000237
-17.77%
$ 228,346 $ 4,587
Mar 9, 2026 $ 0.000287
-8.54%
$ 276,706 $ 6,621
Mar 8, 2026 $ 0.000308
+1.00%
$ 297,058 $ 13,352
Mar 7, 2026 $ 0.000307
+2.13%
$ 296,120 $ 10,979
Mar 6, 2026 $ 0.000304
-22.03%
$ 293,924 $ 7,636
Mar 5, 2026 $ 0.00039
-2.70%
$ 376,573 $ 8,813
Mar 4, 2026 $ 0.000402
+37.31%
$ 387,884 $ 16,202
Mar 3, 2026 $ 0.000266
+10.73%
$ 256,607 $ 4,669
Mar 2, 2026 $ 0.000239
+13.04%
$ 230,356 $ 1,378
Mar 1, 2026 $ 0.00021
-0.36%
$ 202,323 $ 1,232
Feb 28, 2026 $ 0.000216
+48.00%
$ 208,273 $ 8,331
Feb 27, 2026 $ 0.000205
-2.42%
$ 198,215 $ 4,649
Feb 25, 2026 $ 0.000217
-3.46%
$ -- $ 371
Feb 24, 2026 $ 0.000215
+2.91%
$ 207,791 $ 848
Feb 23, 2026 $ 0.000211
+2.43%
$ 203,257 $ 1,350
Feb 22, 2026 $ 0.000219
-3.19%
$ 211,261 $ 516
Download