Just A Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000108
+0.00%
$ 104,386 $ 170
Yesterday $ 0.0000962
+0.00%
$ -- $ 759
Jun 28, 2026 $ 0.000102
-0.80%
$ -- $ 611
Jun 27, 2026 $ 0.000102
-1.40%
$ 98,036 $ 155
Jun 26, 2026 $ 0.000103
+0.00%
$ 99,017 $ 130
Jun 25, 2026 $ 0.0000961
-0.98%
$ -- $ 76
Jun 24, 2026 $ 0.000102
-0.28%
$ -- $ 440
Jun 23, 2026 $ 0.000102
+4.91%
$ 98,743 $ 366
Jun 22, 2026 $ 0.000108
+0.00%
$ -- $ 254
Jun 20, 2026 $ 0.000108
-1.11%
$ -- $ 49
Jun 18, 2026 $ 0.000109
-12.29%
$ 105,192 $ 942
Jun 17, 2026 $ 0.000129
+0.41%
$ -- $ 199
Jun 16, 2026 $ 0.000127
+0.00%
$ -- $ 3,831
Jun 15, 2026 $ 0.000129
+29.42%
$ 124,271 $ 3,828
Jun 13, 2026 $ 0.00009
+0.00%
$ -- $ 1,414
Jun 12, 2026 $ 0.0000845
-13.31%
$ 81,553 $ 1,243
Jun 11, 2026 $ 0.0000963
+0.00%
$ -- $ 438
Jun 10, 2026 $ 0.0000895
-6.45%
$ 86,416 $ 612
Jun 9, 2026 $ 0.0000971
-1.39%
$ -- $ 410
Jun 8, 2026 $ 0.000106
+0.00%
$ 101,982 $ 373
Jun 7, 2026 $ 0.000104
+6.11%
$ 99,899 $ 1,060
Jun 6, 2026 $ 0.000078
-15.66%
$ 75,306 $ 1,923
Jun 5, 2026 $ 0.000101
-4.80%
$ 97,192 $ 3,286
Jun 4, 2026 $ 0.000106
-10.82%
$ 102,692 $ 1,521
Jun 3, 2026 $ 0.000119
+0.59%
$ 114,850 $ 2,464
Jun 2, 2026 $ 0.000118
-10.92%
$ 113,620 $ 2,707
Jun 1, 2026 $ 0.000132
-1.82%
$ 127,523 $ 332
May 31, 2026 $ 0.000136
+2.67%
$ 131,553 $ 661
May 30, 2026 $ 0.000131
-5.53%
$ -- $ 2,500
May 29, 2026 $ 0.000141
-4.77%
$ 135,979 $ 668
May 28, 2026 $ 0.000145
+0.63%
$ -- $ 62
May 27, 2026 $ 0.000149
-0.70%
$ 143,999 $ 531
May 26, 2026 $ 0.00015
+2.10%
$ 144,563 $ 200
May 25, 2026 $ 0.000149
+0.44%
$ 143,607 $ 1,548
May 24, 2026 $ 0.000163
+8.74%
$ 157,693 $ 1,845
May 23, 2026 $ 0.000148
+12.97%
$ 143,102 $ 3,662
May 22, 2026 $ 0.000137
-8.86%
$ 132,533 $ 1,111
May 21, 2026 $ 0.000152
+0.48%
$ -- $ 373
May 20, 2026 $ 0.000155
+4.26%
$ -- $ 3,829
May 19, 2026 $ 0.000146
-9.56%
$ 141,065 $ 3,820
May 18, 2026 $ 0.000161
-5.54%
$ 155,361 $ 1,075
May 17, 2026 $ 0.000174
-1.08%
$ 167,533 $ 419
May 16, 2026 $ 0.000175
+1.81%
$ -- $ 3,603
May 15, 2026 $ 0.000184
-2.73%
$ 177,165 $ 485
May 14, 2026 $ 0.000193
-5.59%
$ 186,021 $ 1,263
May 13, 2026 $ 0.000202
+4.03%
$ 194,503 $ 2,868
May 12, 2026 $ 0.000188
-14.31%
$ 181,581 $ 3,360
May 11, 2026 $ 0.000209
+8.38%
$ 201,579 $ 984
May 10, 2026 $ 0.000191
+16.79%
$ 184,705 $ 610
May 9, 2026 $ 0.000169
+1.18%
$ -- $ 1,197
Download