Just A Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000873
+0.00%
$ 84,215 $ 18
Yesterday $ 0.0000869
+0.00%
$ 83,888 $ 15
Aug 13, 2026 $ 0.0000875
+0.20%
$ -- $ 5
Aug 12, 2026 $ 0.0000873
+0.00%
$ -- $ 46
Aug 11, 2026 $ 0.0000881
+1.07%
$ 85,010 $ 64
Aug 10, 2026 $ 0.000089
+0.55%
$ 85,928 $ 18
Aug 9, 2026 $ 0.000089
+0.09%
$ 85,929 $ 1
Aug 8, 2026 $ 0.0000878
+3.18%
$ 84,745 $ 7
Aug 7, 2026 $ 0.0000851
-0.89%
$ 82,151 $ 94
Aug 6, 2026 $ 0.0000844
-5.75%
$ 81,473 $ 373
Aug 5, 2026 $ 0.0000904
-0.21%
$ 87,214 $ 14
Aug 4, 2026 $ 0.0000827
+0.00%
$ -- $ 105
Aug 3, 2026 $ 0.0000826
+0.97%
$ 79,727 $ 97
Aug 2, 2026 $ 0.0000831
-1.44%
$ 80,187 $ 175
Aug 1, 2026 $ 0.0000796
+0.79%
$ 76,840 $ 939
Jul 31, 2026 $ 0.0000791
-5.94%
$ 76,347 $ 367
Jul 30, 2026 $ 0.0000848
+3.90%
$ 81,864 $ 378
Jul 29, 2026 $ 0.0000816
-11.50%
$ 78,787 $ 9,335
Jul 28, 2026 $ 0.0000825
-3.74%
$ -- $ 550
Jul 27, 2026 $ 0.0000837
-2.97%
$ -- $ 199
Jul 26, 2026 $ 0.0000854
+1.51%
$ 82,404 $ 119
Jul 25, 2026 $ 0.0000835
-0.36%
$ -- $ 4,329
Jul 24, 2026 $ 0.0000838
-11.61%
$ 80,866 $ 4,093
Jul 23, 2026 $ 0.0000948
-5.74%
$ -- $ 377
Jul 22, 2026 $ 0.0000999
-0.91%
$ 96,425 $ 96
Jul 21, 2026 $ 0.0000996
-0.04%
$ -- $ 8
Jul 20, 2026 $ 0.0000989
+1.68%
$ 95,493 $ 0
Jul 19, 2026 $ 0.0000961
+0.00%
$ 92,750 $ 213
Jul 18, 2026 $ 0.0000983
+1.15%
$ 94,911 $ 24
Jul 17, 2026 $ 0.0000969
-8.02%
$ 93,568 $ 945
Jul 16, 2026 $ 0.000107
-1.57%
$ -- $ 1
Jul 15, 2026 $ 0.00011
+0.00%
$ -- $ 235
Jul 14, 2026 $ 0.000111
+3.18%
$ 106,903 $ 122
Jul 13, 2026 $ 0.000106
-1.93%
$ 102,618 $ 22
Jul 11, 2026 $ 0.000112
+0.00%
$ -- $ 23
Jul 10, 2026 $ 0.000112
+0.05%
$ -- $ 20
Jul 9, 2026 $ 0.000113
+0.26%
$ 108,779 $ 245
Jul 8, 2026 $ 0.000112
-3.30%
$ 107,920 $ 285
Jul 7, 2026 $ 0.000118
+3.41%
$ 114,258 $ 699
Jul 6, 2026 $ 0.000114
+0.27%
$ -- $ 177
Jul 5, 2026 $ 0.000114
-0.25%
$ 109,895 $ 322
Jul 4, 2026 $ 0.00012
-0.91%
$ -- $ 289
Jul 3, 2026 $ 0.000122
+1.28%
$ -- $ 292
Jul 2, 2026 $ 0.000121
+0.78%
$ -- $ 364
Jul 1, 2026 $ 0.000117
+7.41%
$ 113,020 $ 377
Jun 30, 2026 $ 0.000108
+13.66%
$ -- $ 170
Jun 29, 2026 $ 0.0000962
+0.00%
$ -- $ 759
Jun 28, 2026 $ 0.000102
-0.80%
$ -- $ 611
Jun 27, 2026 $ 0.000102
-1.40%
$ 98,036 $ 155
Jun 26, 2026 $ 0.000103
+0.00%
$ 99,017 $ 130
Download