Just A Shitcoin Historical Data

SHITCOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000089
+8.82%
$ 85,929 $ 118
Jul 27 $ 0.0000831
-3.68%
$ 80,187 $ 15,090
Jul 20 $ 0.0000854
-12.25%
$ 82,404 $ 4,935
Jul 13 $ 0.0000961
-11.36%
$ 92,750 $ 480
Jul 6 $ 0.000112
-1.30%
$ -- $ 814
Jun 29 $ 0.000114
+18.31%
$ 109,895 $ 274
Jun 22 $ 0.000102
-6.02%
$ -- $ 426
Jun 15 $ 0.000108
+8.72%
$ -- $ 3,434
Jun 8 $ 0.00009
-14.78%
$ -- $ 152
Jun 1 $ 0.000078
-42.02%
$ 99,899 $ 6,421
May 25 $ 0.000131
-11.27%
$ 131,553 $ 2,249
May 18 $ 0.000148
-12.99%
$ 157,693 $ 5,191
May 11 $ 0.000175
-8.98%
$ 167,533 $ 7,443
May 4 $ 0.000169
+11.66%
$ 184,705 $ 6,722
Apr 27 $ 0.000141
-16.05%
$ 151,767 $ 5,884
Apr 20 $ 0.000129
-12.77%
$ 159,875 $ 16,180
Apr 13 $ 0.000141
-28.33%
$ 140,472 $ 15,227
Apr 6 $ 0.000233
+48.83%
$ 190,411 $ 11,208
Mar 30 $ 0.000153
-10.69%
$ 143,269 $ 12,640
Mar 23 $ 0.000173
-13.15%
$ 161,088 $ 23,056
Mar 16 $ 0.000204
-22.90%
$ 197,201 $ 14,440
Mar 9 $ 0.000238
-23.91%
$ -- $ 15,326
Mar 2 $ 0.000307
+45.31%
$ 297,058 $ 49,677
Feb 23 $ 0.00021
+1.96%
$ 202,323 $ 16,781
Download