Just A Shitcoin Historical Data

SHITCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000214
+1.49%
$ 206,706 $ 2,988
Mar 20, 7 PM $ 0.000208
+0.04%
$ 200,969 $ 2,615
Mar 20, 6 PM $ 0.000207
+0.00%
$ 199,504 $ 2,369
Mar 20, 5 PM $ 0.000206
-0.02%
$ 198,877 $ 2,246
Mar 20, 4 PM $ 0.000205
-5.77%
$ 198,053 $ 2,037
Mar 20, 3 PM $ 0.000217
-0.16%
$ 209,257 $ 1,171
Mar 20, 2 PM $ 0.000221
-3.44%
$ 213,776 $ 1,145
Mar 20, 7 AM $ 0.000229
+0.00%
$ 220,932 $ 1,231
Mar 20, 1 AM $ 0.000234
+0.00%
$ 225,957 $ 1,116
Mar 19, 1 PM $ 0.000238
-0.59%
$ 229,380 $ 827
Mar 19, 3 AM $ 0.000237
-1.63%
$ 229,179 $ 852
Mar 18, 8 PM $ 0.000237
-1.07%
$ 228,476 $ 1,533
Mar 18, 4 PM $ 0.000236
-0.12%
$ 228,106 $ 1,709
Mar 18, 3 PM $ 0.000239
+0.00%
$ 230,609 $ 1,762
Mar 18, 2 PM $ 0.00024
+0.00%
$ 231,568 $ 1,765
Mar 18, 1 PM $ 0.000243
+0.00%
$ 234,898 $ 1,739
Mar 18, 12 PM $ 0.000245
-0.07%
$ 236,212 $ 1,785
Mar 18, 11 AM $ 0.000252
-0.11%
$ 242,992 $ 1,764
Mar 18, 2 AM $ 0.000254
+0.00%
$ 245,035 $ 2,173
Mar 18, 1 AM $ 0.000256
+0.07%
$ 247,026 $ 2,041
Mar 18, 12 AM $ 0.000257
-0.16%
$ 248,255 $ 2,019
Mar 17, 10 PM $ 0.000267
+0.00%
$ 257,604 $ 2,689
Mar 17, 9 PM $ 0.000267
+0.92%
$ 257,599 $ 2,615
Mar 17, 7 PM $ 0.000263
+0.18%
$ 254,079 $ 2,602
Mar 17, 6 PM $ 0.000259
-0.76%
$ 250,134 $ 2,549
Mar 17, 1 PM $ 0.000257
+0.00%
$ 248,526 $ 2,781
Mar 17, 12 PM $ 0.000258
+0.17%
$ 248,866 $ 2,626
Mar 17, 11 AM $ 0.000258
-0.96%
$ 248,657 $ 2,604
Mar 17, 10 AM $ 0.000261
+0.00%
$ 251,570 $ 2,451
Mar 17, 5 AM $ 0.000261
+0.00%
$ 252,283 $ 1,736
Mar 17, 4 AM $ 0.000266
+0.00%
$ 256,423 $ 1,708
Mar 17, 12 AM $ 0.000277
+3.46%
$ 267,644 $ 1,961
Mar 16, 11 PM $ 0.000267
+3.37%
$ 257,879 $ 1,455
Mar 16, 9 PM $ 0.000258
+0.00%
$ 249,422 $ 833
Mar 16, 6 PM $ 0.000251
+0.00%
$ 242,358 $ 787
Mar 16, 5 PM $ 0.000255
+0.17%
$ 246,417 $ 782
Mar 16, 4 PM $ 0.000259
-1.10%
$ 249,625 $ 303
Mar 16, 1 PM $ 0.000261
+0.00%
$ 251,996 $ 4
Mar 16, 7 AM $ 0.000261
-1.71%
$ 251,649 $ 2,318
Mar 16, 6 AM $ 0.000268
+0.00%
$ 258,812 $ 2,115
Mar 16, 5 AM $ 0.000267
+1.42%
$ 257,895 $ 2,084
Mar 16, 4 AM $ 0.000262
-0.20%
$ 253,113 $ 2,039
Mar 16, 3 AM $ 0.000263
-0.73%
$ 253,915 $ 2,007
Mar 13, 8 AM $ 0.000238
+0.00%
$ 230,213 $ 877
Mar 12, 10 PM $ 0.000258
+0.00%
$ 248,651 $ 1,664
Mar 12, 8 PM $ 0.000254
+0.00%
$ 245,477 $ 1,352
Mar 12, 7 PM $ 0.000251
+0.00%
$ 242,634 $ 1,344
Mar 12, 5 PM $ 0.00026
-1.17%
$ 251,283 $ 1,057
Mar 12, 4 PM $ 0.000263
-0.69%
$ 253,456 $ 865
Mar 12, 3 PM $ 0.000266
+0.00%
$ 256,875 $ 766