Just A Shitcoin Historical Data

SHITCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000234
+0.00%
$ 226,154 $ 517
Mar 12, 10 AM $ 0.000234
+2.54%
$ 226,303 $ 505
Mar 12, 8 AM $ 0.000228
+0.21%
$ 220,055 $ 233
Mar 12, 5 AM $ 0.000228
-0.32%
$ 219,836 $ 111
Mar 12, 2 AM $ 0.000229
-0.39%
$ 221,511 $ 2,019
Mar 12, 1 AM $ 0.00023
-1.19%
$ 221,867 $ 2,007
Mar 12, 12 AM $ 0.000228
+0.00%
$ 220,127 $ 1,884
Mar 11, 9 PM $ 0.000227
+0.00%
$ 219,163 $ 1,576
Mar 11, 8 PM $ 0.000228
+0.00%
$ 220,459 $ 1,497
Mar 11, 6 PM $ 0.000224
-0.05%
$ 216,653 $ 1,491
Mar 11, 5 PM $ 0.000229
+0.55%
$ 220,761 $ 1,423
Mar 11, 4 PM $ 0.000227
+0.77%
$ 219,087 $ 1,138
Mar 11, 3 PM $ 0.000226
+0.00%
$ 217,876 $ 1,057
Mar 11, 11 AM $ 0.000232
+0.00%
$ 224,158 $ 578
Mar 11, 9 AM $ 0.000232
+0.00%
$ 224,358 $ 547
Mar 11, 6 AM $ 0.000234
+0.00%
$ -- $ 447
Mar 11, 5 AM $ 0.000236
+0.00%
$ 227,953 $ 437
Mar 11, 4 AM $ 0.000236
-2.28%
$ 227,974 $ 439
Mar 11, 2 AM $ 0.000242
+0.10%
$ 233,556 $ 4,820
Mar 11, 1 AM $ 0.000239
+0.00%
$ 230,508 $ 4,784
Mar 11, 12 AM $ 0.000237
+0.10%
$ 228,812 $ 4,629
Mar 10, 11 PM $ 0.000237
-0.19%
$ 228,346 $ 4,587
Mar 10, 10 PM $ 0.000247
+0.00%
$ 238,179 $ 4,510
Mar 10, 9 PM $ 0.000253
+0.00%
$ 244,461 $ 4,148
Mar 10, 7 PM $ 0.000253
-5.78%
$ 244,507 $ 3,933
Mar 10, 6 PM $ 0.000265
+0.00%
$ 255,392 $ 3,215
Mar 10, 5 PM $ 0.00027
+0.49%
$ 260,875 $ 3,199
Mar 10, 4 PM $ 0.000268
+1.26%
$ 258,392 $ 3,087
Mar 10, 3 PM $ 0.000264
-0.26%
$ 255,054 $ 2,854
Mar 10, 12 PM $ 0.00026
-0.22%
$ 250,683 $ 2,659
Mar 10, 11 AM $ 0.000261
+1.57%
$ 251,572 $ 2,638
Mar 10, 10 AM $ 0.000257
+0.45%
$ 247,679 $ 2,481
Mar 10, 9 AM $ 0.000291
-0.50%
$ 280,845 $ 535
Mar 10, 8 AM $ 0.00029
+0.00%
$ 280,386 $ 521
Mar 10, 6 AM $ 0.000292
+0.62%
$ 281,656 $ 508
Mar 10, 5 AM $ 0.000292
+0.07%
$ 281,969 $ 501
Mar 10, 4 AM $ 0.000291
+0.35%
$ 280,867 $ 282
Mar 10, 3 AM $ 0.000293
+0.00%
$ 282,729 $ 6,754
Mar 10, 2 AM $ 0.00029
+0.00%
$ 279,840 $ 6,762
Mar 10, 1 AM $ 0.000289
+0.50%
$ 279,368 $ 6,692
Mar 10, 12 AM $ 0.000288
+0.00%
$ 277,682 $ 6,629
Mar 9, 11 PM $ 0.000287
-0.30%
$ 276,706 $ 6,621
Mar 9, 10 PM $ 0.000289
-0.28%
$ 278,581 $ 6,445
Mar 9, 9 PM $ 0.000293
-0.31%
$ 283,321 $ 6,367
Mar 9, 8 PM $ 0.000294
+13.24%
$ 284,256 $ 5,915
Mar 9, 6 PM $ 0.000252
-7.00%
$ 242,882 $ 4,242
Mar 9, 5 PM $ 0.00027
+0.00%
$ 260,435 $ 4,311
Mar 9, 4 PM $ 0.000306
+0.00%
$ 294,997 $ 2,681
Mar 9, 3 PM $ 0.000314
+0.00%
$ 303,435 $ 2,395
Mar 9, 2 PM $ 0.000314
-1.00%
$ 303,197 $ 2,355