Just A Shitcoin Historical Data

SHITCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000316
+2.86%
$ 304,606 $ 2,193
Mar 9, 12 PM $ 0.000307
-0.33%
$ 296,709 $ 2,078
Mar 9, 11 AM $ 0.000309
+3.69%
$ 297,992 $ 1,965
Mar 9, 10 AM $ 0.000302
-1.64%
$ 291,499 $ 1,596
Mar 9, 9 AM $ 0.000308
-0.02%
$ 297,321 $ 1,166
Mar 9, 6 AM $ 0.000311
-1.70%
$ 299,877 $ 1,011
Mar 9, 5 AM $ 0.000309
+1.92%
$ 297,879 $ 822
Mar 9, 4 AM $ 0.000305
-1.24%
$ 294,691 $ 674
Mar 9, 3 AM $ 0.00031
-0.98%
$ 299,585 $ 206
Mar 8, 11 PM $ 0.000308
+0.13%
$ 297,058 $ 13,352
Mar 8, 10 PM $ 0.00031
-1.35%
$ 299,363 $ 13,370
Mar 8, 9 PM $ 0.000315
-1.00%
$ 303,868 $ 13,304
Mar 8, 8 PM $ 0.000317
+0.08%
$ 305,547 $ 13,349
Mar 8, 7 PM $ 0.000315
+0.43%
$ 303,610 $ 13,104
Mar 8, 6 PM $ 0.000313
+0.00%
$ 301,698 $ 12,787
Mar 8, 5 PM $ 0.000312
-1.76%
$ 301,405 $ 12,785
Mar 8, 4 PM $ 0.000319
-0.44%
$ 308,019 $ 12,695
Mar 8, 2 PM $ 0.000302
+0.00%
$ 291,942 $ 11,986
Mar 8, 1 PM $ 0.000306
-0.17%
$ 295,545 $ 11,806
Mar 8, 10 AM $ 0.000309
+0.04%
$ 298,468 $ 11,838
Mar 8, 9 AM $ 0.000299
+0.00%
$ 288,559 $ 11,195
Mar 8, 8 AM $ 0.000299
-0.78%
$ 288,913 $ 11,139
Mar 8, 7 AM $ 0.000304
-0.67%
$ 293,210 $ 11,116
Mar 8, 5 AM $ 0.000305
+0.12%
$ 294,469 $ 11,017
Mar 7, 11 PM $ 0.000307
-2.70%
$ 296,120 $ 10,979
Mar 7, 10 PM $ 0.000322
+0.22%
$ 310,499 $ 10,692
Mar 7, 9 PM $ 0.000324
-2.04%
$ 312,982 $ 10,712
Mar 7, 6 PM $ 0.000333
+0.00%
$ 321,526 $ 10,569
Mar 7, 5 PM $ 0.000331
+0.89%
$ 319,155 $ 10,611
Mar 7, 4 PM $ 0.000328
+0.00%
$ 316,243 $ 10,335
Mar 7, 3 PM $ 0.000328
-0.71%
$ 316,667 $ 10,328
Mar 7, 2 PM $ 0.000327
+6.26%
$ 315,930 $ 10,307
Mar 7, 12 PM $ 0.00031
+0.00%
$ 299,411 $ 8,758
Mar 7, 10 AM $ 0.000303
+0.00%
$ 292,620 $ 8,661
Mar 7, 9 AM $ 0.000301
+0.00%
$ 290,762 $ 8,335
Mar 7, 5 AM $ 0.0003
-0.24%
$ 289,425 $ 8,148
Mar 7, 12 AM $ 0.0003
+0.00%
$ 289,946 $ 7,589
Mar 6, 11 PM $ 0.000304
+0.21%
$ 293,924 $ 7,636
Mar 6, 10 PM $ 0.000306
+0.00%
$ 295,188 $ 7,514
Mar 6, 7 PM $ 0.000296
+3.28%
$ 285,668 $ 6,709
Mar 6, 6 PM $ 0.000284
-0.33%
$ 274,326 $ 6,222
Mar 6, 5 PM $ 0.000284
-0.85%
$ 274,374 $ 5,979
Mar 6, 4 PM $ 0.000292
+0.09%
$ 281,714 $ 5,635
Mar 6, 3 PM $ 0.000297
-1.76%
$ 287,004 $ 5,729
Mar 6, 2 PM $ 0.000304
-14.55%
$ 293,866 $ 4,541
Mar 6, 1 PM $ 0.000357
-0.07%
$ 344,837 $ 1,915
Mar 6, 12 PM $ 0.000355
-2.23%
$ 342,656 $ 1,842
Mar 6, 11 AM $ 0.000355
-0.32%
$ 342,525 $ 1,481
Mar 6, 10 AM $ 0.000355
+0.00%
$ 342,650 $ 1,450
Mar 6, 9 AM $ 0.000355
-3.32%
$ 342,610 $ 1,379