Just A Shitcoin Historical Data

SHITCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000371
-3.03%
$ 357,770 $ 843
Mar 6, 7 AM $ 0.000382
+0.00%
$ 368,494 $ 900
Mar 6, 6 AM $ 0.00038
+0.04%
$ 366,539 $ 786
Mar 6, 5 AM $ 0.000381
+0.00%
$ 368,272 $ 648
Mar 6, 4 AM $ 0.000382
-1.28%
$ 368,690 $ 632
Mar 6, 3 AM $ 0.000388
+0.38%
$ 374,381 $ 460
Mar 6, 2 AM $ 0.000389
+0.00%
$ 375,651 $ 8,990
Mar 6, 1 AM $ 0.000388
+0.41%
$ 374,142 $ 9,048
Mar 6, 12 AM $ 0.000386
-1.08%
$ 372,919 $ 8,851
Mar 5, 11 PM $ 0.00039
-1.10%
$ 376,573 $ 8,813
Mar 5, 10 PM $ 0.000399
+0.04%
$ 385,363 $ 8,742
Mar 5, 9 PM $ 0.0004
-0.21%
$ 386,044 $ 8,561
Mar 5, 7 PM $ 0.000385
+0.00%
$ 371,784 $ 8,369
Mar 5, 6 PM $ 0.000385
-1.02%
$ 371,426 $ 7,724
Mar 5, 5 PM $ 0.000392
+1.36%
$ 378,131 $ 6,709
Mar 5, 4 PM $ 0.000385
-0.04%
$ 371,671 $ 6,561
Mar 5, 3 PM $ 0.0004
-5.83%
$ 386,467 $ 5,938
Mar 5, 2 PM $ 0.000425
-0.86%
$ 410,671 $ 4,215
Mar 5, 1 PM $ 0.000428
-4.95%
$ 413,393 $ 3,921
Mar 5, 12 PM $ 0.000441
+3.83%
$ 425,484 $ 2,588
Mar 5, 11 AM $ 0.000424
-0.23%
$ 409,026 $ 1,809
Mar 5, 10 AM $ 0.000411
+5.41%
$ 396,815 $ 1,722
Mar 5, 9 AM $ 0.000392
+1.34%
$ 378,746 $ 251
Mar 5, 8 AM $ 0.000386
+2.71%
$ 372,874 $ 125
Mar 5, 7 AM $ 0.000376
+0.00%
$ 363,349 $ 66
Mar 5, 6 AM $ 0.00038
-3.56%
$ 367,218 $ 1,860
Mar 5, 5 AM $ 0.000395
+0.00%
$ 381,505 $ 1,010
Mar 5, 4 AM $ 0.000395
-0.27%
$ 381,122 $ 989
Mar 5, 3 AM $ 0.000397
+0.87%
$ 383,212 $ 850
Mar 5, 2 AM $ 0.000385
+0.88%
$ 371,304 $ 17,103
Mar 5, 1 AM $ 0.000386
-0.14%
$ 372,597 $ 16,180
Mar 5, 12 AM $ 0.000393
-2.07%
$ 379,035 $ 16,395
Mar 4, 11 PM $ 0.000402
+3.08%
$ 387,884 $ 16,202
Mar 4, 10 PM $ 0.000391
+4.65%
$ 377,218 $ 15,303
Mar 4, 9 PM $ 0.000373
-3.21%
$ 359,821 $ 13,003
Mar 4, 8 PM $ 0.000385
+3.52%
$ 372,138 $ 12,886
Mar 4, 7 PM $ 0.000374
+0.25%
$ 360,834 $ 10,984
Mar 4, 6 PM $ 0.000375
+0.89%
$ 361,881 $ 10,281
Mar 4, 5 PM $ 0.000372
+0.78%
$ 358,667 $ 9,902
Mar 4, 1 PM $ 0.000326
+0.00%
$ 314,361 $ 7,586
Mar 4, 12 PM $ 0.000323
-7.02%
$ 311,328 $ 7,202
Mar 4, 11 AM $ 0.000347
-4.87%
$ 334,885 $ 3,679
Mar 4, 8 AM $ 0.000308
+0.00%
$ 297,533 $ 724
Mar 4, 6 AM $ 0.000296
-0.12%
$ 285,262 $ 442
Mar 4, 5 AM $ 0.000293
+0.00%
$ 283,111 $ 406
Mar 4, 4 AM $ 0.000289
+0.00%
$ 278,989 $ 330
Mar 4, 3 AM $ 0.000292
-0.19%
$ 281,937 $ 34
Mar 3, 11 PM $ 0.000266
+0.00%
$ 256,607 $ 4,669
Mar 3, 5 PM $ 0.000276
-1.39%
$ 266,043 $ 4,012
Mar 3, 4 PM $ 0.000278
-2.21%
$ 268,235 $ 3,978