Just A Shitcoin Historical Data

SHITCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000278
+0.60%
$ 268,308 $ 3,501
Mar 3, 1 PM $ 0.000239
+0.00%
$ 231,108 $ 811
Mar 3, 12 PM $ 0.00024
+0.00%
$ 231,705 $ 774
Mar 3, 10 AM $ 0.000238
-0.38%
$ 230,100 $ 608
Mar 3, 8 AM $ 0.000238
-0.22%
$ 230,097 $ 348
Mar 3, 4 AM $ 0.000239
-0.61%
$ 230,793 $ 304
Mar 3, 3 AM $ 0.000232
-0.10%
$ 223,864 $ 96
Mar 3, 2 AM $ 0.000229
-4.69%
$ 220,875 $ 1,878
Mar 2, 8 PM $ 0.000239
-0.52%
$ 230,356 $ 1,378
Mar 2, 7 PM $ 0.00024
+0.00%
$ 231,260 $ 1,178
Mar 2, 6 PM $ 0.000231
+0.53%
$ 223,130 $ 1,139
Mar 2, 5 PM $ 0.000232
+0.00%
$ 224,193 $ 659
Mar 2, 4 PM $ 0.000228
+1.47%
$ 219,809 $ 608
Mar 2, 3 PM $ 0.00022
+0.00%
$ 212,751 $ 111
Mar 2, 4 AM $ 0.000212
-0.12%
$ 204,828 $ 34
Mar 2, 3 AM $ 0.000211
+0.00%
$ 203,779 $ 1,465
Mar 1, 6 PM $ 0.00021
+0.00%
$ 202,323 $ 1,232
Mar 1, 1 PM $ 0.00021
+0.00%
$ 202,800 $ 956
Mar 1, 12 PM $ 0.000198
+0.00%
$ 191,121 $ 953
Mar 1, 11 AM $ 0.0002
+0.00%
$ 192,788 $ 808
Mar 1, 6 AM $ 0.000209
+0.00%
$ 201,790 $ 528
Mar 1, 12 AM $ 0.000188
-10.49%
$ 181,754 $ 9,338
Feb 28, 9 PM $ 0.000216
+0.23%
$ 208,273 $ 8,331
Feb 28, 5 PM $ 0.000212
+0.00%
$ 204,864 $ 7,901
Feb 28, 3 PM $ 0.000211
+0.00%
$ 203,795 $ 7,724
Feb 28, 2 PM $ 0.000211
+0.00%
$ 203,795 $ 7,547
Feb 28, 10 AM $ 0.000169
+0.00%
$ 163,373 $ 6,336
Feb 28, 9 AM $ 0.000146
+0.00%
$ 141,162 $ 6,216
Feb 28, 8 AM $ 0.000146
+0.32%
$ 141,182 $ 4,924
Feb 27, 6 PM $ 0.000205
+0.00%
$ 198,215 $ 4,649
Feb 27, 5 PM $ 0.000205
+0.00%
$ 198,312 $ 4,603
Feb 27, 2 PM $ 0.000204
+0.73%
$ 197,155 $ 4,525
Feb 27, 1 PM $ 0.000206
+0.50%
$ 198,680 $ 4,484
Feb 27, 11 AM $ 0.000206
-2.27%
$ 198,523 $ 4,246
Feb 25, 3 AM $ 0.000217
-1.81%
$ 209,686 $ 371
Feb 25, 2 AM $ 0.000225
+0.00%
$ 217,190 $ 1,149
Feb 24, 10 PM $ 0.000215
+0.00%
$ 207,791 $ 848
Feb 24, 7 PM $ 0.000213
+0.00%
$ 205,494 $ 662
Feb 24, 4 PM $ 0.000216
+1.64%
$ 208,921 $ 441
Feb 24, 12 PM $ 0.000209
+0.00%
$ 201,907 $ 206
Feb 23, 10 PM $ 0.000211
+0.00%
$ 203,257 $ 1,350
Feb 23, 7 PM $ 0.00021
-0.85%
$ 203,080 $ 1,304
Feb 23, 2 PM $ 0.000212
+0.00%
$ 205,006 $ 539
Feb 23, 9 AM $ 0.00021
+0.00%
$ 202,733 $ 237
Feb 23, 4 AM $ 0.000205
+0.00%
$ 197,501 $ 135
Feb 23, 3 AM $ 0.000205
+0.87%
$ 197,499 $ 130
Feb 23, 2 AM $ 0.000206
+0.00%
$ 198,440 $ 525
Feb 22, 10 PM $ 0.000219
+0.00%
$ 211,261 $ 516
Feb 22, 7 PM $ 0.000219
+0.00%
$ 210,946 $ 371
Feb 22, 5 PM $ 0.000221
+0.00%
$ 213,586 $ 262