Just A Shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000148
+0.00%
$ 143,174 $ 3,957
May 19, 11 PM $ 0.000146
+0.16%
$ 141,065 $ 3,820
May 19, 10 PM $ 0.000148
+0.00%
$ 143,295 $ 3,763
May 19, 9 PM $ 0.00015
+0.00%
$ 145,231 $ 3,582
May 19, 7 PM $ 0.000148
+0.00%
$ 143,192 $ 3,396
May 19, 6 PM $ 0.000152
-1.72%
$ 146,859 $ 3,509
May 19, 5 PM $ 0.000155
+0.00%
$ 149,443 $ 3,201
May 19, 12 PM $ 0.000152
+0.00%
$ 146,511 $ 2,814
May 19, 7 AM $ 0.000151
+0.00%
$ 145,794 $ 2,002
May 19, 3 AM $ 0.000156
-5.49%
$ 150,626 $ 1,919
May 19, 2 AM $ 0.000164
+1.45%
$ 158,240 $ 888
May 18, 6 PM $ 0.000161
-0.57%
$ 155,361 $ 1,075
May 18, 8 AM $ 0.000167
+0.00%
$ 160,771 $ 905
May 18, 1 AM $ 0.000171
+0.00%
$ 164,675 $ 646
May 18, 12 AM $ 0.00017
-0.07%
$ 164,351 $ 604
May 17, 9 PM $ 0.000174
+0.00%
$ 167,533 $ 419
May 17, 8 PM $ 0.000175
+0.00%
$ 169,058 $ 418
May 17, 6 AM $ 0.000175
-0.08%
$ 169,226 $ 2,992
May 16, 5 PM $ 0.000175
-0.55%
$ 169,299 $ 3,603
May 16, 4 PM $ 0.000178
+11.01%
$ 171,471 $ 3,707
May 16, 2 PM $ 0.000163
+0.06%
$ 157,412 $ 1,263
May 16, 11 AM $ 0.000162
+0.00%
$ 156,089 $ 1,246
May 16, 10 AM $ 0.000166
+0.00%
$ 160,260 $ 1,231
May 16, 3 AM $ 0.000172
+0.00%
$ 166,287 $ 1,168
May 15, 6 PM $ 0.000184
+0.00%
$ 177,165 $ 485
May 15, 9 AM $ 0.000187
+0.00%
$ 180,646 $ 1,134
May 15, 6 AM $ 0.000185
+0.00%
$ 178,726 $ 1,145
May 15, 5 AM $ 0.000185
-1.00%
$ 178,827 $ 1,167
May 15, 3 AM $ 0.000189
-0.64%
$ 182,104 $ 1,147
May 15, 2 AM $ 0.000189
+0.00%
$ 182,134 $ 1,082
May 14, 7 PM $ 0.000193
+0.00%
$ 186,021 $ 1,263
May 14, 2 PM $ 0.000202
+0.00%
$ 194,895 $ 1,070
May 14, 10 AM $ 0.000201
+0.00%
$ 194,074 $ 2,431
May 14, 1 AM $ 0.000204
+0.00%
$ 197,046 $ 2,911
May 13, 6 PM $ 0.000202
+1.08%
$ 194,503 $ 2,868
May 13, 5 PM $ 0.000199
+0.00%
$ 192,434 $ 2,368
May 13, 4 PM $ 0.0002
+0.00%
$ 192,647 $ 2,898
May 13, 12 PM $ 0.000205
+8.27%
$ 198,326 $ 3,186
May 13, 11 AM $ 0.00019
+0.00%
$ 183,166 $ 2,061
May 13, 8 AM $ 0.000188
+0.00%
$ 181,806 $ 2,098
May 13, 2 AM $ 0.000191
-1.60%
$ 183,980 $ 3,783
May 12, 10 PM $ 0.000188
+0.00%
$ 181,581 $ 3,360
May 12, 6 PM $ 0.000187
+0.00%
$ 180,682 $ 3,832
May 12, 5 PM $ 0.000188
-3.72%
$ 181,104 $ 3,818
May 12, 4 PM $ 0.000196
+0.00%
$ 188,785 $ 3,333
May 12, 8 AM $ 0.000205
+0.00%
$ 198,224 $ 2,973
May 12, 7 AM $ 0.000206
-7.00%
$ 198,870 $ 2,852
May 12, 6 AM $ 0.000222
+0.94%
$ 213,904 $ 1,137
May 11, 11 PM $ 0.000209
-0.34%
$ 201,579 $ 984
May 11, 10 PM $ 0.000201
+0.00%
$ 194,089 $ 984