Just A Shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0000806
+0.00%
$ 77,763 $ 277
Jul 31, 12 PM $ 0.0000823
+0.00%
$ 79,438 $ 118
Jul 31, 9 AM $ 0.0000825
+0.00%
$ -- $ 445
Jul 31, 6 AM $ 0.0000833
+0.00%
$ 80,445 $ 432
Jul 31, 4 AM $ 0.0000831
+0.00%
$ 80,247 $ 399
Jul 31, 3 AM $ 0.0000834
+0.00%
$ 80,454 $ 400
Jul 31, 12 AM $ 0.0000841
+0.00%
$ 81,172 $ 420
Jul 30, 10 PM $ 0.0000848
+0.00%
$ 81,864 $ 378
Jul 30, 5 PM $ 0.0000844
+0.00%
$ 81,465 $ 808
Jul 30, 3 PM $ 0.0000844
-0.12%
$ 81,496 $ 1,151
Jul 30, 11 AM $ 0.0000794
+0.00%
$ 76,593 $ 1,238
Jul 30, 10 AM $ 0.0000821
+0.00%
$ 79,267 $ 1,021
Jul 30, 9 AM $ 0.0000816
+0.00%
$ 78,789 $ 9,369
Jul 30, 2 AM $ 0.0000816
+0.00%
$ 78,790 $ 9,339
Jul 29, 11 PM $ 0.0000816
+0.00%
$ 78,787 $ 9,335
Jul 29, 10 PM $ 0.0000827
+0.00%
$ 79,816 $ 9,193
Jul 29, 9 PM $ 0.0000832
-1.95%
$ 80,334 $ 9,249
Jul 29, 6 PM $ 0.0000851
-0.04%
$ 82,095 $ 9,302
Jul 29, 5 PM $ 0.0000843
+0.00%
$ 81,377 $ 9,211
Jul 29, 3 PM $ 0.0000877
+0.00%
$ 84,692 $ 9,224
Jul 29, 2 PM $ 0.0000886
+0.31%
$ 85,554 $ 9,308
Jul 29, 1 PM $ 0.0000892
-0.06%
$ 86,103 $ 9,261
Jul 29, 12 PM $ 0.0000894
-0.45%
$ 86,274 $ 9,266
Jul 29, 11 AM $ 0.0000902
-0.31%
$ 87,094 $ 9,324
Jul 29, 10 AM $ 0.0000901
-2.30%
$ 86,977 $ 9,281
Jul 28, 2 PM $ 0.0000825
+0.00%
$ 79,597 $ 550
Jul 28, 5 AM $ 0.0000859
+0.00%
$ 82,929 $ 241
Jul 28, 4 AM $ 0.0000857
+0.08%
$ 82,756 $ 240
Jul 27, 3 PM $ 0.0000837
+0.00%
$ 80,774 $ 199
Jul 27, 11 AM $ 0.0000849
+0.00%
$ 81,903 $ 201
Jul 27, 1 AM $ 0.0000863
+0.00%
$ 83,248 $ 170
Jul 26, 10 PM $ 0.0000854
+0.00%
$ 82,404 $ 119
Jul 26, 6 PM $ 0.0000846
+0.00%
$ 81,665 $ 116
Jul 26, 6 AM $ 0.0000831
+0.00%
$ 80,164 $ 311
Jul 26, 4 AM $ 0.0000841
+0.00%
$ 81,181 $ 219
Jul 25, 2 PM $ 0.0000835
+0.08%
$ 80,600 $ 4,329
Jul 25, 1 PM $ 0.0000823
+0.00%
$ 79,431 $ 4,213
Jul 25, 12 PM $ 0.0000823
-0.31%
$ 79,477 $ 4,224
Jul 25, 7 AM $ 0.0000823
+0.00%
$ 79,390 $ 4,165
Jul 25, 2 AM $ 0.0000826
+0.00%
$ 79,725 $ 4,174
Jul 25, 12 AM $ 0.000083
-1.01%
$ 80,076 $ 4,145
Jul 24, 11 PM $ 0.0000838
-0.42%
$ 80,866 $ 4,093
Jul 24, 10 PM $ 0.0000788
-14.17%
$ 76,090 $ 3,797
Jul 24, 9 PM $ 0.0000915
+0.00%
$ 88,339 $ 1,246
Jul 24, 8 PM $ 0.0000934
+2.87%
$ 90,127 $ 1,108
Jul 24, 5 PM $ 0.0000919
+0.00%
$ 88,718 $ 46
Jul 24, 3 PM $ 0.000092
+0.09%
$ 88,824 $ 38
Jul 24, 2 PM $ 0.0000918
+0.00%
$ 88,595 $ 37
Jul 24, 12 PM $ 0.0000936
+0.00%
$ 90,360 $ 31
Jul 24, 8 AM $ 0.0000948
+0.00%
$ 91,487 $ 82