Just A Shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $ 0.0000948
+0.00%
$ 91,464 $ 377
Jul 23, 1 PM $ 0.0000961
+0.00%
$ 92,720 $ 352
Jul 23, 8 AM $ 0.0000959
-0.03%
$ 92,607 $ 300
Jul 23, 7 AM $ 0.0000959
+0.00%
$ 92,535 $ 281
Jul 23, 1 AM $ 0.0001
-0.10%
$ 96,944 $ 108
Jul 22, 11 PM $ 0.0000999
+0.00%
$ 96,425 $ 96
Jul 22, 8 PM $ 0.0000999
+0.01%
$ 96,381 $ 96
Jul 22, 5 AM $ 0.000101
+0.00%
$ 97,312 $ 175
Jul 21, 4 PM $ 0.0000996
+0.00%
$ 96,157 $ 8
Jul 21, 7 AM $ 0.0000996
-0.07%
$ 96,132 $ 8
Jul 20, 6 PM $ 0.0000989
+0.00%
$ 95,493 $ 0
Jul 20, 1 AM $ 0.0000973
+0.00%
$ 93,913 $ 0
Jul 19, 6 PM $ 0.0000961
+0.00%
$ 92,750 $ 213
Jul 18, 11 PM $ 0.0000983
+0.00%
$ 94,911 $ 24
Jul 18, 10 AM $ 0.0000974
+0.00%
$ 94,041 $ 962
Jul 18, 5 AM $ 0.000097
+0.00%
$ 93,649 $ 950
Jul 18, 4 AM $ 0.0000973
+0.00%
$ 93,901 $ 952
Jul 18, 3 AM $ 0.0000972
+0.00%
$ 93,828 $ 949
Jul 17, 8 PM $ 0.0000969
-0.01%
$ 93,568 $ 945
Jul 17, 7 PM $ 0.0000959
+0.00%
$ 92,562 $ 836
Jul 17, 9 AM $ 0.000105
+0.00%
$ 101,725 $ 12
Jul 16, 12 PM $ 0.000107
+0.00%
$ 103,335 $ 1
Jul 16, 10 AM $ 0.000108
+0.00%
$ 103,814 $ 1
Jul 16, 1 AM $ 0.000109
+0.00%
$ 104,982 $ 30
Jul 15, 3 AM $ 0.00011
+0.00%
$ 105,787 $ 235
Jul 14, 8 PM $ 0.000111
+0.00%
$ 106,903 $ 122
Jul 14, 5 PM $ 0.00011
+0.00%
$ 106,449 $ 117
Jul 14, 4 PM $ 0.000111
+0.00%
$ 107,334 $ 111
Jul 14, 3 PM $ 0.000112
+0.00%
$ 107,748 $ 77
Jul 14, 11 AM $ 0.000108
+0.00%
$ -- $ 71
Jul 14, 10 AM $ 0.000108
+0.53%
$ 104,473 $ 61
Jul 14, 7 AM $ 0.000107
+0.00%
$ 103,611 $ 23
Jul 13, 11 PM $ 0.000106
+0.00%
$ 102,618 $ 22
Jul 13, 9 PM $ 0.000106
+0.00%
$ 102,488 $ 20
Jul 13, 6 PM $ 0.000107
+0.00%
$ 103,345 $ 19
Jul 13, 4 AM $ 0.000108
+0.00%
$ 104,636 $ 65
Jul 11, 9 AM $ 0.000112
+0.00%
$ 107,884 $ 23
Jul 10, 4 PM $ 0.000112
+0.00%
$ 108,482 $ 20
Jul 10, 2 AM $ 0.000114
+0.00%
$ 109,801 $ 181
Jul 10, 12 AM $ 0.000112
+0.00%
$ 108,432 $ 246
Jul 9, 8 PM $ 0.000113
+0.00%
$ 108,779 $ 245
Jul 9, 1 PM $ 0.000112
+0.00%
$ 108,546 $ 503
Jul 9, 12 PM $ 0.000112
+0.00%
$ 108,333 $ 489
Jul 9, 11 AM $ 0.000112
+1.35%
$ 108,332 $ 476
Jul 9, 6 AM $ 0.000112
+0.00%
$ 108,563 $ 353
Jul 9, 2 AM $ 0.000112
+0.00%
$ 108,498 $ 289
Jul 8, 10 PM $ 0.000112
+0.00%
$ 107,920 $ 285
Jul 8, 7 PM $ 0.000113
+0.00%
$ 108,920 $ 714
Jul 8, 4 PM $ 0.000112
+0.68%
$ 108,387 $ 709
Jul 8, 3 PM $ 0.000112
+0.00%
$ 108,303 $ 522