Just A Shitcoin Historical Data

SHITCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.000201
+0.00%
$ 194,420 $ 587
May 11, 2 PM $ 0.000193
-0.07%
$ 185,849 $ 622
May 11, 12 PM $ 0.000193
+0.00%
$ 186,156 $ 551
May 11, 11 AM $ 0.000193
+0.00%
$ 185,996 $ 549
May 10, 10 PM $ 0.000191
+0.00%
$ 184,705 $ 610
May 10, 9 PM $ 0.00019
-1.16%
$ 183,611 $ 607
May 10, 8 PM $ 0.000168
+0.07%
$ 162,599 $ 417
May 10, 7 PM $ 0.000169
+0.00%
$ 163,500 $ 318
May 10, 4 PM $ 0.000166
-0.08%
$ 160,070 $ 558
May 10, 3 PM $ 0.000166
+1.12%
$ 159,927 $ 648
May 9, 6 PM $ 0.000169
+0.00%
$ -- $ 1,197
May 9, 5 PM $ 0.000168
+0.00%
$ 162,032 $ 1,084
May 9, 1 PM $ 0.00016
+0.00%
$ 154,316 $ 1,000
May 9, 12 PM $ 0.000162
+0.00%
$ 156,179 $ 916
May 9, 10 AM $ 0.000164
-1.27%
$ 158,367 $ 808
May 9, 6 AM $ 0.000167
+0.00%
$ 161,030 $ 667
May 8, 2 PM $ 0.000159
+0.00%
$ 153,771 $ 1,276
May 8, 11 AM $ 0.00016
+0.00%
$ 154,131 $ 1,459
May 8, 6 AM $ 0.000165
+0.00%
$ 158,960 $ 1,434
May 7, 7 PM $ 0.00017
+0.00%
$ 163,905 $ 1,326
May 7, 5 PM $ 0.000171
+0.00%
$ 164,645 $ 1,089
May 7, 4 PM $ 0.000169
-0.26%
$ 163,012 $ 1,075
May 7, 3 PM $ 0.000169
-0.35%
$ 163,344 $ 992
May 7, 2 PM $ 0.000169
+2.89%
$ 162,657 $ 954
May 7, 12 PM $ 0.000167
+1.65%
$ 160,783 $ 577
May 7, 10 AM $ 0.000163
+0.00%
$ -- $ 1,313
May 7, 9 AM $ 0.000163
+0.00%
$ -- $ 1,391
May 7, 5 AM $ 0.000162
+0.00%
$ 156,028 $ 1,323
May 7, 4 AM $ 0.000162
+0.00%
$ 156,037 $ 1,302
May 6, 11 PM $ 0.000164
+0.00%
$ 158,095 $ 1,269
May 6, 10 PM $ 0.000163
+0.00%
$ 157,352 $ 1,219
May 6, 10 AM $ 0.000171
-0.21%
$ 165,062 $ 7,461
May 6, 6 AM $ 0.000166
+0.00%
$ 160,331 $ 7,733
May 5, 10 PM $ 0.000174
-0.36%
$ 168,401 $ 7,619
May 5, 9 PM $ 0.000175
-0.01%
$ 168,844 $ 7,340
May 5, 7 PM $ 0.000156
-0.12%
$ 150,429 $ 3,241
May 5, 4 PM $ 0.000149
-0.45%
$ 143,339 $ 1,535
May 5, 1 PM $ 0.000145
-5.76%
$ 140,389 $ 1,881
May 5, 12 PM $ 0.000157
+0.00%
$ 151,430 $ 1,160
May 5, 5 AM $ 0.000149
+0.00%
$ 143,543 $ 543
May 4, 2 PM $ 0.00015
+0.00%
$ 144,868 $ 1,189
May 4, 10 AM $ 0.000151
+0.00%
$ 145,921 $ 811
May 3, 7 PM $ 0.000157
+0.00%
$ 151,767 $ 690
May 3, 5 AM $ 0.000156
+0.00%
$ 150,738 $ 6,165
May 2, 8 PM $ 0.000141
-3.08%
$ 136,543 $ 6,585
May 2, 7 PM $ 0.000158
+0.00%
$ 152,410 $ 6,400
May 2, 2 PM $ 0.000161
+0.00%
$ 155,860 $ 6,008
May 2, 1 PM $ 0.000161
+1.80%
$ 155,840 $ 5,989
May 2, 12 PM $ 0.000157
-4.19%
$ 151,966 $ 4,925
May 2, 11 AM $ 0.000167
-6.95%
$ 161,004 $ 2,734